Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2014	+0.50 / +6.41%	8.30	8.30	8.10	8.30	8.30	3.12	310,020
1/2/2014	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	2.93	66,710
12/31/2013	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.30	2.74	112,990
12/30/2013	-0.50 / -6.76%	7.20	7.40	6.90	6.90	6.90	2.59	174,800
12/27/2013	-0.50 / -6.33%	8.10	8.20	7.40	7.40	7.40	2.78	117,220
12/26/2013	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.90	2.97	74,470
12/25/2013	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.00	3.00	244,500
12/24/2013	+0.50 / +6.25%	8.40	8.50	8.30	8.50	8.50	3.19	212,860
12/23/2013	+0.50 / +6.67%	7.30	8.00	7.30	8.00	8.00	3.00	288,920
12/20/2013	-0.30 / -3.85%	7.80	7.80	7.30	7.50	7.50	2.82	282,780
12/19/2013	-0.20 / -2.50%	7.80	8.00	7.50	7.80	7.80	2.93	184,180
12/18/2013	0.00 / 0.00%	8.00	8.10	7.70	8.00	8.00	3.00	83,630
12/17/2013	-0.20 / -2.44%	8.20	8.40	8.00	8.00	8.00	3.00	89,210
12/16/2013	+0.50 / +6.49%	7.70	8.20	7.60	8.20	8.20	3.08	158,800
12/13/2013	+0.50 / +6.94%	7.50	7.70	7.50	7.70	7.70	2.89	108,190
12/12/2013	+0.30 / +4.35%	7.00	7.30	6.60	7.20	7.20	2.70	186,380
12/11/2013	+0.40 / +6.15%	6.60	6.90	6.50	6.90	6.90	2.59	228,850
12/10/2013	+0.20 / +3.17%	6.30	6.50	6.10	6.50	6.50	2.44	180,740
12/9/2013	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.30	2.37	112,870
12/6/2013	+0.30 / +4.92%	6.20	6.40	6.10	6.40	6.40	2.40	77,310
12/5/2013	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.10	2.29	67,040
12/4/2013	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	2.37	173,970
12/3/2013	+0.30 / +5.26%	5.80	6.00	5.60	6.00	6.00	2.25	143,170
12/2/2013	-0.10 / -1.72%	5.80	5.90	5.40	5.70	5.70	2.14	152,640
11/29/2013	0.00 / 0.00%	5.90	6.10	5.50	5.80	5.80	2.18	74,210
11/28/2013	-0.30 / -4.92%	5.90	6.00	5.70	5.80	5.80	2.18	272,140
11/27/2013	-0.40 / -6.15%	6.20	6.40	6.10	6.10	6.10	2.29	210,180
11/26/2013	+0.10 / +1.56%	6.60	6.60	6.40	6.50	6.50	2.44	123,350
11/25/2013	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	2.40	381,240
11/22/2013	-0.20 / -3.23%	6.50	6.50	5.90	6.00	6.00	2.25	180,900

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties