|
Closing price on 1/27/2011
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
670 |
| Split-adjusted Price |
2.25 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2011
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
2.25
|
670
|
|
|
1/26/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.22
|
1,100
|
|
|
1/25/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
2.22
|
3,090
|
|
|
1/24/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.90
|
2.22
|
2,720
|
|
|
1/21/2011
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
2.22
|
7,100
|
|
|
1/20/2011
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
2.25
|
2,160
|
|
|
1/19/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
2.25
|
10,610
|
|
|
1/18/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
2.25
|
12,720
|
|
|
1/17/2011
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.25
|
12,280
|
|
|
1/14/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.22
|
1,000
|
|
|
1/13/2011
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
2.22
|
5,990
|
|
|
1/12/2011
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
2.25
|
1,270
|
|
|
1/11/2011
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
2.22
|
10,070
|
|
|
1/10/2011
|
-0.10 / -1.64%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
2.25
|
1,170
|
|
|
1/7/2011
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
2.29
|
2,510
|
|
|
1/6/2011
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
2.29
|
1,110
|
|
|
1/5/2011
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.25
|
7,580
|
|
|
1/4/2011
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
2.29
|
1,420
|
|
|
12/31/2010
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.00
|
6.00
|
2.25
|
9,830
|
|
|
12/30/2010
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.25
|
3,860
|
|
|
12/29/2010
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
2.25
|
3,600
|
|
|
12/28/2010
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
2.25
|
3,010
|
|
|
12/27/2010
|
+0.20 / +3.33%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.20
|
2.33
|
1,300
|
|
|
12/24/2010
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
2.25
|
4,050
|
|
|
12/23/2010
|
-0.20 / -3.23%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
2.25
|
13,390
|
|
|
12/22/2010
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.20
|
2.33
|
9,990
|
|
|
12/21/2010
|
+0.20 / +3.33%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.20
|
2.33
|
30,200
|
|
|
12/20/2010
|
-0.20 / -3.23%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
2.25
|
11,930
|
|
|
12/17/2010
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.20
|
2.33
|
15,950
|
|
|
12/16/2010
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.20
|
2.33
|
22,330
|
|
|