Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2008	-1.00 / -3.51%	27.30	27.50	27.30	27.50	27.50	9.84	7,600
1/21/2008	+0.20 / +0.71%	28.20	28.50	28.00	28.50	28.50	10.19	7,420
1/18/2008	+0.40 / +1.43%	27.90	28.30	27.90	28.30	28.30	10.12	1,620
1/17/2008	-1.00 / -3.46%	27.90	28.50	27.90	27.90	27.90	9.98	32,050
1/16/2008	+1.30 / +4.71%	27.60	28.90	27.60	28.90	28.90	10.34	6,200
1/15/2008	-1.00 / -3.50%	27.20	28.50	27.20	27.60	27.60	9.87	11,700
1/14/2008	-1.50 / -4.98%	28.80	28.90	28.60	28.60	28.60	10.23	9,710
1/11/2008	0.00 / 0.00%	29.60	30.40	29.60	30.10	30.10	10.77	7,930
1/10/2008	-1.50 / -4.75%	30.10	30.50	30.10	30.10	30.10	10.77	7,090
1/9/2008	-0.90 / -2.77%	32.00	32.00	31.60	31.60	31.60	11.30	3,900
1/8/2008	+0.10 / +0.31%	31.20	32.50	31.20	32.50	32.50	11.63	12,410
1/7/2008	-0.40 / -1.22%	32.50	32.50	32.10	32.40	32.40	11.59	10,110
1/4/2008	-0.30 / -0.91%	33.00	33.00	32.50	32.80	32.80	11.73	12,270
1/3/2008	0.00 / 0.00%	33.00	33.10	33.00	33.10	33.10	11.84	3,240
1/2/2008	+0.10 / +0.30%	33.00	33.50	33.00	33.10	33.10	11.84	4,270
12/28/2007	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	11.80	6,740
12/27/2007	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.00	11.80	6,810
12/26/2007	-0.20 / -0.60%	33.50	34.00	33.00	33.00	33.00	11.80	12,670
12/25/2007	-0.70 / -2.06%	33.20	33.90	33.20	33.20	33.20	11.88	7,420
12/24/2007	+0.90 / +2.73%	34.00	34.00	33.10	33.90	33.90	12.13	11,560
12/21/2007	0.00 / 0.00%	32.30	33.00	32.30	33.00	33.00	11.80	6,560
12/20/2007	-0.50 / -1.49%	34.40	34.40	33.00	33.00	33.00	11.80	7,960
12/19/2007	+1.40 / +4.36%	32.00	33.60	32.00	33.50	33.50	11.98	4,680
12/18/2007	-0.90 / -2.73%	31.80	32.10	31.80	32.10	32.10	11.48	10,970
12/17/2007	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.80	3,070
12/14/2007	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	11.80	5,410
12/13/2007	-1.20 / -3.61%	33.00	33.20	32.00	32.00	32.00	11.45	11,500
12/12/2007	+0.20 / +0.61%	33.00	33.90	33.00	33.20	33.20	11.88	16,280
12/11/2007	-0.80 / -2.37%	33.10	33.40	33.00	33.00	33.00	11.80	19,950
12/10/2007	-0.70 / -2.03%	33.50	34.50	33.50	33.80	33.80	12.09	7,450

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank

More News

Related Companies

	Volume	Price	Change
AME	500	4.80	0.00%
BTH	32,200	50.20	-3.65%
CJC	0	25.80	0.00%
DDG	1,159,200	3.50	-2.78%
DHP	0	12.00	0.00%
EMG	0	28.00	0.00%
GEE	2,094,600	58.40	6.96%