Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	+0.75 / +6.00%	12.15	13.25	12.10	13.25	12.22	12.49	51,300
1/18/2023	-0.65 / -4.94%	12.30	12.95	12.30	12.50	12.35	11.78	29,700
1/17/2023	+0.15 / +1.15%	13.10	13.15	13.10	13.15	13.11	12.39	12,200
1/16/2023	+0.15 / +1.17%	12.85	13.00	12.65	13.00	12.84	12.25	13,100
1/13/2023	+0.05 / +0.39%	12.80	12.85	12.30	12.85	12.61	12.11	18,500
1/12/2023	0.00 / 0.00%	12.60	12.80	12.50	12.80	12.64	12.06	22,600
1/11/2023	+0.10 / +0.79%	12.40	12.80	12.30	12.80	12.64	12.06	34,100
1/10/2023	+0.05 / +0.40%	12.50	12.80	12.25	12.70	12.60	11.97	39,300
1/9/2023	+0.25 / +2.02%	12.40	12.65	12.40	12.65	12.52	11.92	20,100
1/6/2023	+0.05 / +0.40%	12.30	12.50	12.15	12.40	12.31	11.69	11,200
1/5/2023	+0.05 / +0.41%	12.30	12.35	12.30	12.35	12.35	11.64	10,500
1/4/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.59	300
1/3/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.59	2,500
12/30/2022	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.20	11.59	600
12/29/2022	+0.05 / +0.41%	12.20	12.20	12.20	12.20	12.20	11.50	8,300
12/28/2022	0.00 / 0.00%	12.15	12.15	12.15	12.15	12.15	11.45	1,200
12/27/2022	-0.10 / -0.82%	12.20	12.30	12.15	12.15	12.22	11.45	1,900
12/26/2022	+0.10 / +0.82%	12.30	12.30	12.00	12.25	12.19	11.55	15,000
12/23/2022	+0.15 / +1.25%	12.05	12.35	11.95	12.15	12.12	11.45	44,500
12/22/2022	-0.45 / -3.61%	12.45	12.45	12.00	12.00	12.12	11.31	21,200
12/21/2022	+0.05 / +0.40%	12.45	12.45	12.45	12.45	12.45	11.73	3,400
12/20/2022	-0.05 / -0.40%	12.10	12.40	12.10	12.40	12.20	11.69	7,900
12/19/2022	0.00 / 0.00%	12.25	12.45	12.20	12.45	12.25	11.73	37,300
12/16/2022	0.00 / 0.00%	12.15	12.45	12.05	12.45	12.17	11.73	27,200
12/15/2022	0.00 / 0.00%	12.20	12.45	12.05	12.45	12.15	11.73	22,900
12/14/2022	+0.15 / +1.22%	12.30	12.50	12.10	12.45	12.26	11.73	31,000
12/13/2022	-0.30 / -2.38%	12.60	12.65	12.30	12.30	12.38	11.59	8,500
12/12/2022	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.53	11.87	3,700
12/9/2022	+0.20 / +1.63%	12.15	12.60	12.00	12.50	12.20	11.78	20,300
12/8/2022	+0.15 / +1.23%	12.15	12.30	11.90	12.30	12.16	11.59	26,600

<<Previous 30 days Next 30 days>>

TYA News

24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties
30/07	TYA: Report Insider Transaction