Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	+0.10 / +0.53%	18.40	18.80	18.30	18.80	18.33	15.82	3,000
1/11/2022	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.52	15.73	14,200
1/10/2022	-0.10 / -0.53%	18.80	18.80	18.55	18.70	18.55	15.73	4,800
1/7/2022	+0.15 / +0.80%	18.80	18.80	18.50	18.80	18.54	15.82	46,600
1/6/2022	-0.35 / -1.84%	19.00	19.10	18.40	18.65	18.73	15.69	38,000
1/5/2022	+0.10 / +0.53%	18.90	19.10	18.90	19.00	19.00	15.99	41,200
1/4/2022	+0.20 / +1.07%	18.90	19.00	18.70	18.90	18.82	15.90	11,400
12/31/2021	-0.20 / -1.06%	18.90	18.90	18.60	18.70	18.71	15.73	17,800
12/30/2021	0.00 / 0.00%	18.90	18.90	18.50	18.90	18.79	15.90	25,100
12/29/2021	+0.05 / +0.27%	18.90	18.90	18.80	18.90	18.83	15.90	1,200
12/28/2021	0.00 / 0.00%	18.90	18.90	18.60	18.85	18.77	15.86	6,000
12/27/2021	+0.05 / +0.27%	18.70	18.90	18.65	18.85	18.67	15.86	3,000
12/24/2021	0.00 / 0.00%	18.80	18.80	18.55	18.80	18.78	15.82	3,300
12/23/2021	0.00 / 0.00%	18.80	18.80	18.40	18.80	18.49	15.82	31,400
12/22/2021	-0.05 / -0.27%	18.80	19.20	18.70	18.80	18.80	15.82	17,500
12/21/2021	-0.05 / -0.26%	19.10	19.30	18.80	18.85	19.11	15.86	2,000
12/20/2021	-0.20 / -1.05%	19.00	19.00	18.75	18.90	18.98	15.90	11,800
12/17/2021	-0.15 / -0.78%	19.25	19.25	19.00	19.10	19.07	16.07	7,700
12/16/2021	-0.10 / -0.52%	19.40	19.40	19.05	19.25	19.12	16.20	8,000
12/15/2021	+0.25 / +1.31%	19.20	19.35	19.10	19.35	19.10	16.28	2,100
12/14/2021	+0.10 / +0.53%	19.00	19.15	19.00	19.10	19.03	16.07	10,300
12/13/2021	+0.20 / +1.06%	19.00	19.40	19.00	19.00	19.03	15.99	13,500
12/10/2021	0.00 / 0.00%	19.00	19.00	18.60	18.80	18.90	15.82	8,200
12/9/2021	-0.40 / -2.08%	19.20	19.20	18.20	18.80	18.79	15.82	33,900
12/8/2021	-0.20 / -1.03%	19.40	19.40	19.10	19.20	19.10	16.16	14,400
12/7/2021	+0.40 / +2.11%	19.05	19.40	19.00	19.40	19.13	16.32	8,500
12/6/2021	-0.60 / -3.06%	19.50	19.75	19.00	19.00	19.29	15.99	53,700
12/3/2021	-0.40 / -2.00%	19.60	19.90	19.55	19.60	19.58	16.49	16,800
12/2/2021	-0.10 / -0.50%	20.10	20.10	19.80	20.00	19.90	16.83	22,800
12/1/2021	+0.65 / +3.34%	19.60	20.30	19.60	20.10	19.93	16.91	56,700

<<Previous 30 days Next 30 days>>

TYA News

25/04	TYA: Explanaion for Quarter 1.2025 financial statements
18/04	TYA: Change in personnel
17/04	TYA: Change in personnel
16/04	TYA: Minutes & Resolution of the 2025 AGM
01/04	TYA: Annual Report 2024