Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-0.15 / -0.70%	21.35	21.50	21.20	21.20	21.31	19.27	54,900
2/22/2024	-0.15 / -0.70%	21.50	21.60	21.30	21.35	21.46	19.41	27,000
2/21/2024	-0.10 / -0.46%	21.70	21.80	21.50	21.50	21.63	19.55	54,900
2/20/2024	0.00 / 0.00%	21.60	21.90	21.50	21.60	21.74	19.64	38,700
2/19/2024	+0.05 / +0.23%	21.50	21.70	21.30	21.60	21.50	19.64	62,200
2/16/2024	+0.30 / +1.41%	21.25	21.75	21.25	21.55	21.56	19.59	58,300
2/15/2024	+0.05 / +0.24%	21.30	21.40	21.10	21.25	21.29	19.32	38,300
2/7/2024	+0.10 / +0.47%	21.05	21.35	21.00	21.20	21.13	19.27	42,400
2/6/2024	+0.20 / +0.96%	20.90	21.15	20.80	21.10	21.00	19.18	43,900
2/5/2024	-0.20 / -0.95%	21.15	21.20	20.80	20.90	20.95	19.00	17,500
2/2/2024	+0.30 / +1.44%	20.75	21.40	20.75	21.10	21.21	19.18	91,000
2/1/2024	0.00 / 0.00%	20.80	20.90	20.75	20.80	20.78	18.91	33,000
1/31/2024	-0.15 / -0.72%	20.90	21.05	20.80	20.80	20.93	18.91	83,600
1/30/2024	0.00 / 0.00%	20.90	21.30	20.90	20.95	21.16	19.05	29,600
1/29/2024	+0.05 / +0.24%	21.20	21.20	20.95	20.95	21.05	19.05	19,500
1/26/2024	0.00 / 0.00%	20.95	21.15	20.90	20.90	20.92	19.00	19,200
1/25/2024	-0.15 / -0.71%	21.00	21.20	20.90	20.90	21.03	19.00	33,300
1/24/2024	-0.05 / -0.24%	21.10	21.15	21.00	21.05	21.09	19.14	32,200
1/23/2024	+0.05 / +0.24%	20.95	21.10	20.95	21.10	20.99	19.18	53,500
1/22/2024	0.00 / 0.00%	21.35	21.35	20.90	21.05	21.01	19.14	52,200
1/19/2024	-0.05 / -0.24%	21.10	21.35	20.90	21.05	21.06	19.14	45,200
1/18/2024	+0.30 / +1.44%	20.85	21.10	20.85	21.10	20.93	19.18	19,200
1/17/2024	-0.15 / -0.72%	21.00	21.40	20.80	20.80	21.07	18.91	63,900
1/16/2024	-0.45 / -2.10%	21.05	21.30	20.90	20.95	21.03	19.05	48,000
1/15/2024	+0.05 / +0.23%	21.50	21.50	21.15	21.40	21.28	19.45	11,200
1/12/2024	0.00 / 0.00%	21.05	21.35	20.90	21.35	21.03	19.41	41,900
1/11/2024	+0.05 / +0.23%	21.25	21.80	21.05	21.35	21.30	19.41	25,600
1/10/2024	0.00 / 0.00%	21.30	21.35	21.15	21.30	21.20	19.36	12,100
1/9/2024	-0.25 / -1.16%	21.50	21.60	21.25	21.30	21.46	19.36	49,100
1/8/2024	-0.10 / -0.46%	21.70	21.75	21.50	21.55	21.56	19.59	28,400

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing