Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	0.00 / 0.00%	21.35	21.35	20.90	21.05	21.01	21.05	52,200
1/19/2024	-0.05 / -0.24%	21.10	21.35	20.90	21.05	21.06	21.05	45,200
1/18/2024	+0.30 / +1.44%	20.85	21.10	20.85	21.10	20.93	21.10	19,200
1/17/2024	-0.15 / -0.72%	21.00	21.40	20.80	20.80	21.07	20.80	63,900
1/16/2024	-0.45 / -2.10%	21.05	21.30	20.90	20.95	21.03	20.95	48,000
1/15/2024	+0.05 / +0.23%	21.50	21.50	21.15	21.40	21.28	21.40	11,200
1/12/2024	0.00 / 0.00%	21.05	21.35	20.90	21.35	21.03	21.35	41,900
1/11/2024	+0.05 / +0.23%	21.25	21.80	21.05	21.35	21.30	21.35	25,600
1/10/2024	0.00 / 0.00%	21.30	21.35	21.15	21.30	21.20	21.30	12,100
1/9/2024	-0.25 / -1.16%	21.50	21.60	21.25	21.30	21.46	21.30	49,100
1/8/2024	-0.10 / -0.46%	21.70	21.75	21.50	21.55	21.56	21.55	28,400
1/5/2024	+0.15 / +0.70%	21.50	21.65	21.50	21.65	21.55	21.65	63,000
1/4/2024	+0.30 / +1.42%	21.45	21.85	21.40	21.50	21.64	21.50	89,300
1/3/2024	+0.10 / +0.47%	21.10	21.20	20.95	21.20	21.07	21.20	25,600
1/2/2024	0.00 / 0.00%	21.10	21.20	21.05	21.10	21.12	21.10	31,200
12/29/2023	+0.10 / +0.48%	20.90	21.85	20.90	21.10	21.49	21.10	70,300
12/28/2023	+0.70 / +3.45%	20.30	21.10	20.30	21.00	20.86	21.00	150,700
12/27/2023	+0.10 / +0.50%	20.20	20.50	20.10	20.30	20.28	20.30	35,700
12/26/2023	0.00 / 0.00%	20.20	20.25	20.00	20.20	20.17	20.20	37,500
12/25/2023	+0.30 / +1.51%	20.00	20.30	19.90	20.20	20.04	20.20	22,900
12/22/2023	0.00 / 0.00%	20.00	20.10	19.90	19.90	20.02	19.90	16,600
12/21/2023	-0.30 / -1.49%	20.20	20.20	19.90	19.90	20.02	19.90	67,100
12/20/2023	+0.15 / +0.75%	20.20	20.30	19.90	20.20	20.04	20.20	58,200
12/19/2023	0.00 / 0.00%	20.15	20.15	19.80	20.05	20.00	20.05	25,600
12/18/2023	-0.55 / -2.67%	20.50	20.50	19.95	20.05	20.02	20.05	98,300
12/15/2023	+0.25 / +1.23%	20.40	20.65	20.15	20.60	20.49	20.60	38,900
12/14/2023	-0.30 / -1.45%	20.55	20.65	20.35	20.35	20.54	20.35	19,700
12/13/2023	-0.35 / -1.67%	20.95	20.95	20.65	20.65	20.87	20.65	18,300
12/12/2023	+0.10 / +0.48%	20.90	21.00	20.60	21.00	20.90	21.00	21,200
12/11/2023	-0.10 / -0.48%	20.95	20.95	20.50	20.90	20.77	20.90	18,200

<<Previous 30 days Next 30 days>>

TVS News

02/07	TVS: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
08/05	TVS: Plan for 2023 stock issuance to pay dividend
07/05	TVS: Change in 6th Business Registration Certificate
04/05	TVS: Adjustment of the content in Minutes of AGM 2024
03/05	TVS: Explanation for the fluctuation of the profit after tax in Quarter 1.2024

More News

Related Companies

	Volume	Price	Change
AAS	984,600	8.50	2.41%
ABW	79,500	9.70	0.00%
AGR	2,075,800	19.10	1.06%
APG	597,600	14.45	-1.37%
APS	708,000	6.20	8.77%
ART	0	1.30	0.00%
BMS	84,300	10.40	0.97%