Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	0.00 / 0.00%	20.90	21.30	20.90	20.95	21.16	19.05	29,600
1/29/2024	+0.05 / +0.24%	21.20	21.20	20.95	20.95	21.05	19.05	19,500
1/26/2024	0.00 / 0.00%	20.95	21.15	20.90	20.90	20.92	19.00	19,200
1/25/2024	-0.15 / -0.71%	21.00	21.20	20.90	20.90	21.03	19.00	33,300
1/24/2024	-0.05 / -0.24%	21.10	21.15	21.00	21.05	21.09	19.14	32,200
1/23/2024	+0.05 / +0.24%	20.95	21.10	20.95	21.10	20.99	19.18	53,500
1/22/2024	0.00 / 0.00%	21.35	21.35	20.90	21.05	21.01	19.14	52,200
1/19/2024	-0.05 / -0.24%	21.10	21.35	20.90	21.05	21.06	19.14	45,200
1/18/2024	+0.30 / +1.44%	20.85	21.10	20.85	21.10	20.93	19.18	19,200
1/17/2024	-0.15 / -0.72%	21.00	21.40	20.80	20.80	21.07	18.91	63,900
1/16/2024	-0.45 / -2.10%	21.05	21.30	20.90	20.95	21.03	19.05	48,000
1/15/2024	+0.05 / +0.23%	21.50	21.50	21.15	21.40	21.28	19.45	11,200
1/12/2024	0.00 / 0.00%	21.05	21.35	20.90	21.35	21.03	19.41	41,900
1/11/2024	+0.05 / +0.23%	21.25	21.80	21.05	21.35	21.30	19.41	25,600
1/10/2024	0.00 / 0.00%	21.30	21.35	21.15	21.30	21.20	19.36	12,100
1/9/2024	-0.25 / -1.16%	21.50	21.60	21.25	21.30	21.46	19.36	49,100
1/8/2024	-0.10 / -0.46%	21.70	21.75	21.50	21.55	21.56	19.59	28,400
1/5/2024	+0.15 / +0.70%	21.50	21.65	21.50	21.65	21.55	19.68	63,000
1/4/2024	+0.30 / +1.42%	21.45	21.85	21.40	21.50	21.64	19.55	89,300
1/3/2024	+0.10 / +0.47%	21.10	21.20	20.95	21.20	21.07	19.27	25,600
1/2/2024	0.00 / 0.00%	21.10	21.20	21.05	21.10	21.12	19.18	31,200
12/29/2023	+0.10 / +0.48%	20.90	21.85	20.90	21.10	21.49	19.18	70,300
12/28/2023	+0.70 / +3.45%	20.30	21.10	20.30	21.00	20.86	19.09	150,700
12/27/2023	+0.10 / +0.50%	20.20	20.50	20.10	20.30	20.28	18.45	35,700
12/26/2023	0.00 / 0.00%	20.20	20.25	20.00	20.20	20.17	18.36	37,500
12/25/2023	+0.30 / +1.51%	20.00	20.30	19.90	20.20	20.04	18.36	22,900
12/22/2023	0.00 / 0.00%	20.00	20.10	19.90	19.90	20.02	18.09	16,600
12/21/2023	-0.30 / -1.49%	20.20	20.20	19.90	19.90	20.02	18.09	67,100
12/20/2023	+0.15 / +0.75%	20.20	20.30	19.90	20.20	20.04	18.36	58,200
12/19/2023	0.00 / 0.00%	20.15	20.15	19.80	20.05	20.00	18.23	25,600

<<Previous 30 days Next 30 days>>

TVS News

04/11	TVS: Explanation for the change of consolidated profit after tax in Quarter 3.2024
18/09	TVS: Change in personnel
12/08	TVS: Report insider transaction - Nguyen Trung Ha
31/07	TVS: Announcement of the change of listing
25/07	TVS: Decision on the change of listing