Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2017	+0.10 / +1.39%	7.20	7.50	7.10	7.30	7.24	6.94	10,100
2/2/2017	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.12	6.84	1,000
1/25/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.56	200
1/24/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.56	0
1/23/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.56	300
1/20/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.56	0
1/19/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.56	0
1/18/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.56	0
1/17/2017	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	6.56	100
1/16/2017	-0.20 / -2.90%	6.80	7.80	6.70	6.70	6.88	6.37	1,400
1/13/2017	-0.70 / -9.09%	7.50	7.50	6.90	7.00	6.95	6.65	3,500
1/12/2017	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.32	100
1/11/2017	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.55	7.51	200
1/10/2017	+0.10 / +1.41%	7.20	7.70	7.20	7.20	7.25	6.84	5,100
1/9/2017	-0.90 / -11.25%	8.00	8.00	7.10	7.10	7.67	6.75	1,100
1/6/2017	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	7.60	100
1/5/2017	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.32	400
1/4/2017	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.68	7.22	14,800
1/3/2017	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.13	1,000
12/30/2016	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	6.94	4,800
12/29/2016	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.04	7.60	16,200
12/28/2016	+0.10 / +1.23%	7.90	8.20	7.70	8.20	8.07	7.79	10,900
12/27/2016	+0.20 / +2.53%	7.80	8.10	7.60	8.10	7.86	7.70	22,300
12/26/2016	+0.40 / +5.33%	7.60	7.90	7.60	7.90	7.71	7.51	3,100
12/23/2016	-0.20 / -2.60%	7.20	7.50	7.20	7.50	7.49	7.13	5,900
12/22/2016	+0.70 / +10.00%	7.00	7.70	7.00	7.70	7.16	7.32	4,200
12/21/2016	-1.10 / -13.58%	8.10	8.10	7.00	7.00	7.02	6.65	21,100
12/20/2016	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	7.70	100
12/19/2016	+0.60 / +8.33%	7.00	7.90	6.90	7.80	7.50	7.41	12,500
12/16/2016	+0.20 / +2.86%	7.40	7.40	6.80	7.20	7.18	6.84	900

<<Previous 30 days Next 30 days>>

TVN News

14/03	Domestic steel enterprises suffer falling demand
30/10	TVN: Financial Statement Quarter 3/2020 (holding company)
30/10	TVN: Financial Statement Quarter 3/2020
19/10	TVN: Change in personnel
23/09	TVN: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCA	11,700	10.60	0.95%
BVG	16,500	2.20	0.00%
DTL	91,800	12.60	-0.79%
HMG	0	11.60	0.00%
HPG	5,051,000	26.70	-0.74%
HSG	2,088,900	20.10	-0.74%
ITQ	17,400	2.70	-3.57%