|
|
Closing price on 7/14/2026
|
|
| Open |
10.30 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
104,600 |
| Split-adjusted Price |
10.20 |
|
|
TVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2026
|
-0.40 / -3.77%
|
10.30
|
10.50
|
10.10
|
10.20
|
10.30
|
10.20
|
104,600
|
|
|
7/13/2026
|
-0.70 / -6.19%
|
11.20
|
11.20
|
10.40
|
10.60
|
10.60
|
10.60
|
1,313,100
|
|
|
7/10/2026
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.30
|
11.30
|
407,400
|
|
|
7/9/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
232,500
|
|
|
7/8/2026
|
+0.10 / +0.88%
|
11.60
|
11.70
|
11.20
|
11.50
|
11.50
|
11.50
|
734,000
|
|
|
7/7/2026
|
+0.30 / +2.68%
|
11.10
|
11.60
|
11.00
|
11.50
|
11.40
|
11.50
|
599,600
|
|
|
7/6/2026
|
-0.40 / -3.48%
|
11.40
|
11.50
|
11.00
|
11.10
|
11.20
|
11.10
|
665,800
|
|
|
7/3/2026
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.50
|
11.40
|
557,000
|
|
|
7/2/2026
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.70
|
11.70
|
383,100
|
|
|
7/1/2026
|
+0.40 / +3.48%
|
11.60
|
12.30
|
11.50
|
11.90
|
11.90
|
11.90
|
979,700
|
|
|
6/30/2026
|
+0.20 / +1.75%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.50
|
11.60
|
666,500
|
|
|
6/29/2026
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.20
|
11.50
|
11.40
|
11.50
|
382,000
|
|
|
6/26/2026
|
-0.20 / -1.72%
|
11.60
|
11.90
|
11.20
|
11.40
|
11.41
|
11.40
|
645,000
|
|
|
6/25/2026
|
+0.80 / +7.34%
|
11.10
|
11.90
|
11.10
|
11.70
|
11.60
|
11.70
|
1,706,400
|
|
|
6/24/2026
|
-0.30 / -2.65%
|
11.10
|
11.20
|
10.80
|
11.00
|
10.90
|
11.00
|
716,400
|
|
|
6/23/2026
|
-0.50 / -4.31%
|
11.60
|
11.70
|
10.90
|
11.10
|
11.30
|
11.10
|
1,651,700
|
|
|
6/22/2026
|
+0.20 / +1.75%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
747,700
|
|
|
6/19/2026
|
+0.50 / +4.50%
|
11.10
|
11.60
|
11.00
|
11.60
|
11.40
|
11.60
|
1,449,400
|
|
|
6/18/2026
|
+0.10 / +0.90%
|
11.00
|
11.30
|
10.80
|
11.20
|
11.10
|
11.20
|
461,900
|
|
|
6/17/2026
|
+0.10 / +0.91%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.10
|
11.10
|
627,400
|
|
|
6/16/2026
|
+0.40 / +3.70%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.00
|
11.20
|
505,200
|
|
|
6/15/2026
|
-0.40 / -3.57%
|
11.10
|
11.20
|
10.50
|
10.80
|
10.80
|
10.80
|
852,000
|
|
|
6/12/2026
|
-0.60 / -5.22%
|
11.60
|
11.80
|
10.80
|
10.90
|
11.20
|
10.90
|
1,465,600
|
|
|
6/11/2026
|
+0.40 / +3.57%
|
11.20
|
11.90
|
11.00
|
11.60
|
11.50
|
11.60
|
1,129,100
|
|
|
6/10/2026
|
+0.30 / +2.75%
|
11.10
|
11.40
|
10.90
|
11.20
|
11.20
|
11.20
|
1,034,300
|
|
|
6/9/2026
|
+0.20 / +1.85%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.90
|
11.00
|
143,000
|
|
|
6/8/2026
|
-0.20 / -1.79%
|
11.10
|
11.10
|
10.60
|
11.00
|
10.80
|
11.00
|
496,000
|
|
|
6/5/2026
|
+0.20 / +1.82%
|
11.10
|
11.50
|
11.00
|
11.20
|
11.20
|
11.20
|
369,100
|
|
|
6/4/2026
|
+0.70 / +6.67%
|
10.80
|
11.40
|
10.60
|
11.20
|
11.00
|
11.20
|
871,600
|
|
|
6/3/2026
|
-0.10 / -0.92%
|
10.70
|
10.90
|
10.00
|
10.80
|
10.50
|
10.80
|
828,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:30:00 AM
|
|
|
|
|