|
|
Closing price on 11/10/2026
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.20 |
| Volume |
396,200 |
| Split-adjusted Price |
9.30 |
|
|
TVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.24
|
9.30
|
396,200
|
|
|
11/9/2026
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.20
|
9.20
|
401,000
|
|
|
11/6/2026
|
-0.30 / -3.19%
|
9.20
|
9.30
|
9.00
|
9.10
|
9.10
|
9.10
|
1,183,600
|
|
|
11/5/2026
|
-0.10 / -1.05%
|
9.60
|
9.70
|
9.20
|
9.40
|
9.40
|
9.40
|
993,800
|
|
|
11/4/2026
|
-0.10 / -1.04%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.50
|
9.50
|
997,400
|
|
|
11/3/2026
|
+0.10 / +1.06%
|
9.40
|
9.80
|
9.30
|
9.50
|
9.60
|
9.50
|
797,800
|
|
|
11/2/2026
|
-0.70 / -6.93%
|
10.00
|
10.10
|
9.10
|
9.40
|
9.40
|
9.40
|
1,471,300
|
|
|
10/30/2026
|
-0.80 / -7.55%
|
10.70
|
10.80
|
9.60
|
9.80
|
10.06
|
9.80
|
2,610,000
|
|
|
10/29/2026
|
-0.10 / -0.95%
|
10.50
|
10.80
|
10.40
|
10.40
|
10.60
|
10.40
|
1,448,400
|
|
|
10/28/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
10.50
|
387,800
|
|
|
10/27/2026
|
+0.20 / +1.92%
|
10.40
|
10.90
|
10.30
|
10.60
|
10.60
|
10.60
|
1,167,100
|
|
|
10/26/2026
|
+0.30 / +2.97%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.40
|
10.40
|
1,111,100
|
|
|
10/23/2026
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
652,700
|
|
|
10/22/2026
|
-0.30 / -2.91%
|
10.30
|
10.40
|
10.00
|
10.00
|
10.10
|
10.00
|
1,038,600
|
|
|
10/21/2026
|
+0.10 / +1.00%
|
10.30
|
10.50
|
10.10
|
10.10
|
10.30
|
10.10
|
1,175,400
|
|
|
10/20/2026
|
+0.60 / +6.19%
|
9.60
|
10.30
|
9.60
|
10.30
|
10.00
|
10.30
|
1,804,100
|
|
|
10/19/2026
|
+0.20 / +2.11%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.70
|
9.70
|
675,700
|
|
|
10/16/2026
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.50
|
9.60
|
486,100
|
|
|
10/15/2026
|
-0.10 / -1.03%
|
9.90
|
9.90
|
9.40
|
9.60
|
9.60
|
9.60
|
939,600
|
|
|
10/14/2026
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.50
|
9.90
|
9.70
|
9.90
|
798,900
|
|
|
10/13/2026
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.70
|
9.70
|
306,800
|
|
|
10/12/2026
|
+0.30 / +3.16%
|
9.50
|
10.20
|
9.30
|
9.80
|
9.80
|
9.80
|
1,327,800
|
|
|
10/9/2026
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.30
|
9.50
|
9.50
|
9.50
|
776,200
|
|
|
10/8/2026
|
+0.20 / +2.08%
|
9.70
|
10.00
|
9.70
|
9.80
|
9.80
|
9.80
|
583,200
|
|
|
10/7/2026
|
+0.40 / +4.30%
|
9.40
|
9.80
|
9.20
|
9.70
|
9.60
|
9.70
|
1,539,600
|
|
|
10/6/2026
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.30
|
9.40
|
395,700
|
|
|
10/5/2026
|
+0.40 / +4.44%
|
9.00
|
9.80
|
9.00
|
9.40
|
9.40
|
9.40
|
1,466,300
|
|
|
10/2/2026
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
282,800
|
|
|
10/1/2026
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
349,200
|
|
|
9/30/2026
|
+0.30 / +3.41%
|
8.80
|
9.20
|
8.80
|
9.10
|
9.00
|
9.10
|
647,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|