Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/24/2024
|
+0.20/+3.08%
|
6.70
|
6.90
|
6.50
|
6.70
|
6.70
|
6.70
|
1,009,900
|
|
5/23/2024
|
+0.60/+9.84%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.50
|
6.70
|
2,032,900
|
|
5/22/2024
|
+0.20/+3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
419,500
|
|
5/21/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
239,000
|
|
5/20/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
255,300
|
|
5/17/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
130,300
|
|
5/16/2024
|
-0.10/-1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
173,800
|
|
5/15/2024
|
+0.10/+1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
203,400
|
|
5/14/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
143,100
|
|
5/13/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
201,300
|
|
5/10/2024
|
-0.30/-4.76%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.00
|
6.00
|
299,200
|
|
5/9/2024
|
+0.10/+1.64%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.30
|
6.20
|
229,900
|
|
5/8/2024
|
+0.60/+10.53%
|
5.80
|
6.30
|
5.60
|
6.30
|
6.10
|
6.30
|
763,200
|
|
5/7/2024
|
+0.10/+1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.70
|
5.80
|
56,100
|
|
5/6/2024
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
125,500
|
|
5/3/2024
|
+0.10/+1.79%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
30,700
|
|
5/2/2024
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
53,600
|
|
4/26/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.60
|
5.60
|
84,500
|
|
4/25/2024
|
+0.10/+1.79%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.60
|
5.70
|
39,000
|
|
4/24/2024
|
+0.10/+1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.60
|
5.70
|
45,500
|
|
|