|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
9.20
|
437
|
1,064,337
|
301
|
1,397,108
|
-332,771
|
531,200
|
5,158,060
|
|
|
9/3/2026
|
9.40
|
395
|
823,842
|
285
|
1,059,843
|
-236,001
|
295,600
|
2,771,650
|
|
|
8/28/2026
|
9.50
|
419
|
1,129,842
|
354
|
1,564,305
|
-434,463
|
418,800
|
3,997,880
|
|
|
8/27/2026
|
9.60
|
443
|
1,404,459
|
295
|
1,252,255
|
152,204
|
436,100
|
4,174,850
|
|
|
8/26/2026
|
9.50
|
500
|
1,425,689
|
334
|
1,636,740
|
-211,051
|
488,000
|
4,645,920
|
|
|
8/25/2026
|
9.50
|
415
|
1,244,010
|
306
|
1,340,414
|
-96,404
|
429,900
|
4,101,370
|
|
|
8/24/2026
|
9.80
|
421
|
1,376,574
|
497
|
1,634,068
|
-257,494
|
574,000
|
5,556,470
|
|
|
8/21/2026
|
9.60
|
507
|
6,421,408
|
341
|
11,320,528
|
-4,899,120
|
491,100
|
58,093,940
|
|
|
8/20/2026
|
9.30
|
447
|
1,308,132
|
382
|
1,970,790
|
-662,658
|
792,300
|
7,468,940
|
|
|
8/19/2026
|
9.60
|
460
|
1,796,147
|
306
|
1,630,541
|
165,606
|
655,900
|
6,251,210
|
|
|
8/18/2026
|
9.70
|
596
|
1,796,431
|
1,389
|
1,835,517
|
-39,086
|
739,800
|
7,120,400
|
|
|
8/17/2026
|
9.70
|
497
|
1,220,681
|
330
|
1,228,205
|
-7,524
|
464,200
|
4,515,890
|
|
|
8/14/2026
|
10.00
|
1,319
|
5,512,553
|
1,441
|
4,695,813
|
816,740
|
3,631,100
|
36,731,700
|
|
|
8/13/2026
|
9.40
|
484
|
2,301,539
|
506
|
1,892,062
|
409,477
|
1,138,900
|
10,602,620
|
|
|
8/12/2026
|
9.10
|
357
|
993,381
|
479
|
1,220,999
|
-227,618
|
360,600
|
3,297,750
|
|
|
8/11/2026
|
9.00
|
376
|
785,625
|
355
|
1,361,385
|
-575,760
|
449,100
|
4,093,890
|
|
|
8/10/2026
|
9.30
|
317
|
905,477
|
338
|
976,470
|
-70,993
|
329,500
|
3,064,860
|
|
|
8/7/2026
|
9.20
|
679
|
2,049,420
|
525
|
1,891,951
|
157,469
|
1,105,300
|
10,131,570
|
|
|
8/6/2026
|
8.80
|
478
|
907,662
|
231
|
903,311
|
4,351
|
324,200
|
2,869,700
|
|
|
8/5/2026
|
9.10
|
324
|
845,802
|
314
|
944,775
|
-98,973
|
235,900
|
2,132,040
|
|
|
Page 1 of 1
|
|
|