|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
11.50
|
630
|
2,513,092
|
765
|
3,388,806
|
-875,714
|
1,532,300
|
17,463,460
|
|
|
5/28/2026
|
11.90
|
732
|
2,920,098
|
996
|
3,274,054
|
-353,956
|
1,626,500
|
19,577,840
|
|
|
5/27/2026
|
11.90
|
1,631
|
4,128,051
|
1,028
|
3,511,646
|
616,405
|
2,120,100
|
24,701,340
|
|
|
5/26/2026
|
11.70
|
1,073
|
3,922,312
|
1,369
|
5,306,914
|
-1,384,602
|
2,553,800
|
29,394,370
|
|
|
5/25/2026
|
11.60
|
1,126
|
5,050,525
|
1,636
|
5,673,196
|
-622,671
|
4,150,300
|
47,293,090
|
|
|
5/22/2026
|
10.60
|
1,375
|
7,693,615
|
1,526
|
5,136,170
|
2,557,445
|
4,708,300
|
48,894,280
|
|
|
5/21/2026
|
9.30
|
1,194
|
859,570
|
396
|
964,068
|
-104,498
|
475,100
|
4,401,270
|
|
|
5/20/2026
|
9.10
|
1,184
|
969,172
|
408
|
1,445,114
|
-475,942
|
598,800
|
5,464,680
|
|
|
5/19/2026
|
9.40
|
280
|
690,402
|
637
|
1,380,312
|
-689,910
|
345,800
|
3,252,880
|
|
|
5/18/2026
|
9.50
|
315
|
834,539
|
756
|
1,179,202
|
-344,663
|
334,700
|
3,130,880
|
|
|
5/15/2026
|
9.40
|
800
|
1,856,875
|
606
|
1,907,207
|
-50,332
|
1,032,200
|
9,558,020
|
|
|
5/14/2026
|
9.10
|
306
|
579,671
|
331
|
1,052,451
|
-472,780
|
271,900
|
2,487,260
|
|
|
5/13/2026
|
9.10
|
312
|
697,375
|
480
|
1,154,331
|
-456,956
|
402,200
|
3,686,730
|
|
|
5/12/2026
|
9.20
|
385
|
872,161
|
526
|
1,334,273
|
-462,112
|
470,000
|
4,315,920
|
|
|
5/11/2026
|
9.30
|
464
|
2,167,496
|
1,049
|
2,529,955
|
-362,459
|
1,221,000
|
11,557,240
|
|
|
5/8/2026
|
9.20
|
878
|
1,745,421
|
704
|
1,971,753
|
-226,332
|
831,300
|
7,568,010
|
|
|
5/7/2026
|
8.90
|
494
|
1,919,056
|
790
|
2,226,367
|
-307,311
|
1,142,700
|
10,182,200
|
|
|
5/6/2026
|
8.90
|
473
|
1,201,343
|
589
|
1,452,166
|
-250,823
|
543,000
|
4,768,920
|
|
|
5/5/2026
|
8.80
|
490
|
1,578,410
|
511
|
1,524,817
|
53,593
|
861,900
|
7,406,270
|
|
|
5/4/2026
|
8.60
|
262
|
1,052,867
|
376
|
1,217,443
|
-164,576
|
389,400
|
3,307,800
|
|
|
Page 1 of 1
|
|
|