Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 12, 2025 4:29:19 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Viet Nam Steel Corporation (TVN : UPCOM)
Basic Materials : Steel
7.50 -0.10/-1.32%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/12/2025 7.50 0 335,900 0 601,400 -265,500 253,600 1,892,000
12/11/2025 7.50 220 385,943 177 682,911 -296,968 77,400 586,600
12/10/2025 7.70 176 498,594 163 693,276 -194,682 94,100 717,960
12/9/2025 7.60 293 817,754 184 973,587 -155,833 252,100 1,916,150
12/8/2025 7.70 241 565,705 168 582,987 -17,282 128,700 985,950
12/5/2025 7.70 222 470,241 212 829,596 -359,355 148,500 1,150,430
12/4/2025 7.80 217 771,024 194 604,344 166,680 184,000 1,427,720
12/3/2025 7.70 266 611,340 183 612,048 -708 164,900 1,268,970
12/2/2025 7.70 269 501,030 163 683,780 -182,750 185,200 1,411,340
12/1/2025 7.60 421 1,421,534 174 1,020,534 401,000 416,600 3,175,210
11/28/2025 7.70 486 1,751,739 323 2,117,280 -365,541 1,034,500 8,044,140
11/27/2025 8.00 191 787,888 346 1,197,946 -410,058 266,400 2,131,840
11/26/2025 8.00 180 530,872 251 854,666 -323,794 194,500 1,536,650
11/25/2025 8.00 194 703,567 255 821,765 -118,198 121,400 961,430
11/24/2025 7.90 199 662,934 222 845,852 -182,918 163,300 1,290,340
11/21/2025 8.00 216 646,031 201 900,385 -254,354 199,200 1,560,520
11/20/2025 8.00 169 662,163 285 1,417,006 -754,843 176,900 1,416,660
11/19/2025 8.00 280 1,309,993 365 1,279,125 30,868 374,500 3,002,510
11/18/2025 8.00 210 723,646 203 810,271 -86,625 136,700 1,079,100
11/17/2025 7.90 197 1,268,402 306 1,108,669 159,733 303,000 2,400,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.