|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
8.20
|
391
|
1,113,756
|
395
|
1,886,113
|
-772,357
|
475,100
|
3,961,190
|
|
|
4/9/2026
|
8.40
|
388
|
1,145,076
|
515
|
2,189,965
|
-1,044,889
|
614,600
|
5,133,050
|
|
|
4/8/2026
|
8.40
|
349
|
1,742,955
|
530
|
1,555,541
|
187,414
|
685,600
|
5,727,680
|
|
|
4/7/2026
|
8.20
|
307
|
743,654
|
286
|
876,435
|
-132,781
|
239,500
|
1,951,530
|
|
|
4/6/2026
|
8.30
|
228
|
774,354
|
381
|
1,071,497
|
-297,143
|
201,700
|
1,659,650
|
|
|
4/3/2026
|
8.30
|
408
|
1,205,777
|
586
|
1,598,320
|
-392,543
|
579,200
|
4,829,870
|
|
|
4/2/2026
|
8.30
|
488
|
1,225,504
|
372
|
945,381
|
280,123
|
387,100
|
3,178,340
|
|
|
4/1/2026
|
8.30
|
386
|
1,088,275
|
475
|
1,324,581
|
-236,306
|
443,100
|
3,667,390
|
|
|
3/31/2026
|
8.20
|
414
|
1,095,324
|
408
|
1,025,020
|
70,304
|
257,000
|
2,092,070
|
|
|
3/30/2026
|
8.20
|
545
|
1,292,616
|
345
|
1,013,017
|
279,599
|
356,200
|
2,876,340
|
|
|
3/27/2026
|
8.20
|
450
|
1,255,968
|
327
|
888,838
|
367,130
|
393,100
|
3,170,450
|
|
|
3/26/2026
|
8.00
|
553
|
1,177,135
|
330
|
1,002,002
|
175,133
|
424,400
|
3,385,780
|
|
|
3/25/2026
|
8.20
|
394
|
946,285
|
437
|
1,204,723
|
-258,438
|
403,100
|
3,280,290
|
|
|
3/24/2026
|
7.90
|
442
|
758,792
|
363
|
1,153,009
|
-394,217
|
310,800
|
2,476,230
|
|
|
3/23/2026
|
7.70
|
911
|
1,480,450
|
378
|
1,434,478
|
45,972
|
710,500
|
5,575,000
|
|
|
3/20/2026
|
8.30
|
637
|
1,146,059
|
337
|
1,196,024
|
-49,965
|
531,500
|
4,343,150
|
|
|
3/19/2026
|
8.40
|
627
|
1,378,250
|
313
|
1,146,454
|
231,796
|
536,500
|
4,435,650
|
|
|
3/18/2026
|
8.50
|
548
|
1,269,288
|
357
|
1,376,169
|
-106,881
|
530,000
|
4,473,250
|
|
|
3/17/2026
|
8.50
|
480
|
1,123,290
|
394
|
1,090,363
|
32,927
|
508,500
|
4,340,560
|
|
|
3/16/2026
|
8.50
|
581
|
1,427,181
|
313
|
1,182,782
|
244,399
|
576,300
|
4,860,670
|
|
|
Page 1 of 2 Next>
|
|
|