|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/24/2024
|
6.70
|
492
|
1,459,895
|
606
|
2,356,071
|
-896,176
|
1,009,900
|
6,751,800
|
|
|
5/23/2024
|
6.70
|
554
|
2,845,142
|
739
|
2,792,868
|
52,274
|
2,032,900
|
13,195,640
|
|
|
5/22/2024
|
6.20
|
242
|
1,075,962
|
350
|
1,228,211
|
-152,249
|
419,500
|
2,576,460
|
|
|
5/21/2024
|
6.10
|
202
|
487,081
|
217
|
968,920
|
-481,839
|
239,000
|
1,438,610
|
|
|
5/20/2024
|
6.00
|
176
|
512,448
|
236
|
1,066,628
|
-554,180
|
255,300
|
1,548,610
|
|
|
5/17/2024
|
6.10
|
181
|
344,959
|
193
|
879,236
|
-534,277
|
130,300
|
783,880
|
|
|
5/16/2024
|
6.00
|
145
|
474,490
|
223
|
973,605
|
-499,115
|
173,800
|
1,056,410
|
|
|
5/15/2024
|
6.10
|
183
|
408,844
|
264
|
817,318
|
-408,474
|
203,400
|
1,232,680
|
|
|
5/14/2024
|
6.00
|
172
|
330,827
|
182
|
817,499
|
-486,672
|
143,100
|
859,280
|
|
|
5/13/2024
|
6.00
|
218
|
429,068
|
206
|
932,488
|
-503,420
|
201,300
|
1,205,920
|
|
|
5/10/2024
|
6.00
|
296
|
661,595
|
287
|
1,138,473
|
-476,878
|
299,200
|
1,801,920
|
|
|
5/9/2024
|
6.20
|
227
|
588,838
|
413
|
1,319,778
|
-730,940
|
229,900
|
1,442,330
|
|
|
5/8/2024
|
6.30
|
379
|
1,099,773
|
381
|
1,288,295
|
-188,522
|
763,200
|
4,622,660
|
|
|
5/7/2024
|
5.80
|
123
|
251,109
|
119
|
547,459
|
-296,350
|
56,100
|
320,070
|
|
|
5/6/2024
|
5.70
|
144
|
291,486
|
117
|
454,106
|
-162,620
|
125,500
|
713,880
|
|
|
5/3/2024
|
5.70
|
98
|
201,636
|
120
|
448,010
|
-246,374
|
30,700
|
173,590
|
|
|
5/2/2024
|
5.60
|
105
|
187,422
|
117
|
443,073
|
-255,651
|
53,600
|
299,010
|
|
|
4/26/2024
|
5.60
|
141
|
222,733
|
107
|
574,875
|
-352,142
|
84,500
|
470,750
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|