|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
9.20
|
0
|
1,151,100
|
0
|
929,900
|
221,200
|
401,000
|
3,675,570
|
|
|
11/6/2026
|
9.10
|
961
|
2,394,956
|
406
|
2,074,274
|
320,682
|
1,183,600
|
10,822,100
|
|
|
11/5/2026
|
9.40
|
857
|
2,952,284
|
395
|
2,241,390
|
710,894
|
993,800
|
9,351,110
|
|
|
11/4/2026
|
9.50
|
906
|
2,207,038
|
418
|
1,974,656
|
232,382
|
997,400
|
9,502,420
|
|
|
11/3/2026
|
9.50
|
542
|
2,074,586
|
438
|
1,982,706
|
91,880
|
797,800
|
7,662,040
|
|
|
11/2/2026
|
9.40
|
843
|
2,639,184
|
455
|
2,367,170
|
272,014
|
1,471,300
|
13,885,250
|
|
|
10/30/2026
|
9.80
|
0
|
3,885,100
|
0
|
3,922,700
|
-37,600
|
2,610,000
|
26,248,950
|
|
|
10/29/2026
|
10.40
|
446
|
3,432,050
|
681
|
3,114,176
|
317,874
|
1,448,400
|
15,384,330
|
|
|
10/28/2026
|
10.50
|
305
|
1,230,027
|
447
|
1,647,721
|
-417,694
|
387,800
|
4,052,870
|
|
|
10/27/2026
|
10.60
|
443
|
2,708,180
|
670
|
3,044,112
|
-335,932
|
1,167,100
|
12,385,330
|
|
|
10/26/2026
|
10.40
|
484
|
2,976,238
|
667
|
2,858,323
|
117,915
|
1,111,100
|
11,579,330
|
|
|
10/23/2026
|
10.30
|
438
|
2,343,482
|
437
|
1,430,265
|
913,217
|
652,700
|
6,607,340
|
|
|
10/22/2026
|
10.00
|
581
|
1,966,081
|
580
|
2,030,651
|
-64,570
|
1,038,600
|
10,514,130
|
|
|
10/21/2026
|
10.10
|
621
|
2,289,703
|
791
|
2,612,268
|
-322,565
|
875,400
|
11,976,950
|
|
|
10/20/2026
|
10.30
|
1,254
|
4,283,421
|
1,072
|
2,841,125
|
1,442,296
|
1,804,100
|
18,098,300
|
|
|
10/19/2026
|
9.70
|
441
|
2,324,288
|
503
|
1,536,915
|
787,373
|
675,700
|
6,521,440
|
|
|
10/16/2026
|
9.60
|
385
|
1,534,580
|
400
|
1,252,970
|
281,610
|
486,100
|
4,639,660
|
|
|
10/15/2026
|
9.60
|
681
|
1,832,188
|
403
|
1,741,951
|
90,237
|
939,600
|
9,018,440
|
|
|
10/14/2026
|
9.90
|
648
|
1,668,606
|
400
|
1,430,973
|
237,633
|
798,900
|
7,718,510
|
|
|
10/13/2026
|
9.70
|
361
|
950,032
|
414
|
1,319,439
|
-369,407
|
306,800
|
2,984,710
|
|
|
Page 1 of 2 Next>
|
|
|