|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
9.20
|
878
|
1,745,421
|
704
|
1,971,753
|
-226,332
|
831,300
|
7,568,010
|
|
|
5/7/2026
|
8.90
|
494
|
1,919,056
|
790
|
2,226,367
|
-307,311
|
1,142,700
|
10,182,200
|
|
|
5/6/2026
|
8.90
|
473
|
1,201,343
|
589
|
1,452,166
|
-250,823
|
543,000
|
4,768,920
|
|
|
5/5/2026
|
8.80
|
490
|
1,578,410
|
511
|
1,524,817
|
53,593
|
861,900
|
7,406,270
|
|
|
5/4/2026
|
8.60
|
262
|
1,052,867
|
376
|
1,217,443
|
-164,576
|
389,400
|
3,307,800
|
|
|
4/29/2026
|
8.50
|
343
|
869,970
|
327
|
1,299,353
|
-429,383
|
527,400
|
4,407,350
|
|
|
4/28/2026
|
8.50
|
240
|
802,782
|
465
|
1,430,529
|
-627,747
|
499,900
|
4,239,490
|
|
|
4/24/2026
|
8.30
|
301
|
2,246,603
|
419
|
1,472,444
|
774,159
|
577,100
|
4,830,070
|
|
|
4/23/2026
|
8.20
|
407
|
1,435,551
|
317
|
1,420,905
|
14,646
|
630,700
|
5,186,870
|
|
|
4/22/2026
|
8.30
|
247
|
619,611
|
363
|
893,889
|
-274,278
|
156,800
|
1,314,420
|
|
|
4/21/2026
|
8.40
|
330
|
1,211,162
|
551
|
1,704,145
|
-492,983
|
429,700
|
3,648,710
|
|
|
4/20/2026
|
8.40
|
357
|
793,517
|
355
|
846,194
|
-52,677
|
342,900
|
2,862,310
|
|
|
4/17/2026
|
8.40
|
404
|
925,011
|
323
|
1,034,363
|
-109,352
|
374,200
|
3,107,660
|
|
|
4/16/2026
|
8.40
|
461
|
1,373,329
|
483
|
1,521,553
|
-148,224
|
595,700
|
5,014,230
|
|
|
4/15/2026
|
8.60
|
497
|
857,483
|
601
|
1,741,301
|
-883,818
|
414,000
|
3,548,820
|
|
|
4/14/2026
|
8.80
|
863
|
2,563,064
|
780
|
2,447,347
|
115,717
|
1,284,200
|
10,990,990
|
|
|
4/13/2026
|
8.30
|
453
|
1,445,027
|
325
|
1,436,504
|
8,523
|
748,500
|
6,162,510
|
|
|
4/10/2026
|
8.20
|
391
|
1,113,756
|
395
|
1,886,113
|
-772,357
|
475,100
|
3,961,190
|
|
|
Page 1 of 1
|
|
|