|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
10.20
|
0
|
318,200
|
0
|
442,900
|
-124,700
|
104,600
|
1,077,250
|
|
|
7/13/2026
|
10.60
|
1,131
|
2,033,972
|
494
|
2,686,628
|
-652,656
|
1,313,100
|
13,947,370
|
|
|
7/10/2026
|
11.30
|
354
|
795,761
|
312
|
1,608,682
|
-812,921
|
407,400
|
4,591,710
|
|
|
7/9/2026
|
11.50
|
341
|
686,130
|
290
|
1,236,715
|
-550,585
|
232,500
|
2,654,210
|
|
|
7/8/2026
|
11.50
|
589
|
1,367,283
|
727
|
1,927,414
|
-560,131
|
734,000
|
8,428,080
|
|
|
7/7/2026
|
11.50
|
500
|
1,197,736
|
419
|
1,763,519
|
-565,783
|
599,600
|
6,842,370
|
|
|
7/6/2026
|
11.10
|
521
|
1,062,538
|
452
|
2,210,121
|
-1,147,583
|
665,800
|
7,475,910
|
|
|
7/3/2026
|
11.40
|
553
|
1,038,540
|
456
|
2,128,522
|
-1,089,982
|
557,000
|
6,406,020
|
|
|
7/2/2026
|
11.70
|
528
|
925,361
|
492
|
1,927,169
|
-1,001,808
|
383,100
|
4,488,950
|
|
|
7/1/2026
|
11.90
|
815
|
1,931,737
|
844
|
2,602,218
|
-670,481
|
979,700
|
11,689,780
|
|
|
6/30/2026
|
11.60
|
576
|
1,497,240
|
522
|
1,988,937
|
-491,697
|
666,500
|
7,669,180
|
|
|
6/29/2026
|
11.50
|
523
|
961,143
|
394
|
1,644,829
|
-683,686
|
382,000
|
4,342,280
|
|
|
6/26/2026
|
11.40
|
0
|
1,151,600
|
0
|
1,808,200
|
-656,600
|
645,000
|
7,358,010
|
|
|
6/25/2026
|
11.70
|
752
|
3,652,241
|
885
|
3,160,345
|
491,896
|
1,706,400
|
19,787,090
|
|
|
6/24/2026
|
11.00
|
558
|
1,437,621
|
355
|
2,017,395
|
-579,774
|
716,400
|
7,842,660
|
|
|
6/23/2026
|
11.10
|
0
|
2,281,800
|
0
|
3,226,400
|
-944,600
|
1,651,700
|
18,662,340
|
|
|
6/22/2026
|
11.60
|
478
|
1,800,734
|
526
|
2,272,176
|
-471,442
|
747,700
|
8,677,050
|
|
|
6/19/2026
|
11.60
|
993
|
2,465,553
|
697
|
2,935,512
|
-469,959
|
1,449,400
|
16,470,990
|
|
|
6/18/2026
|
11.20
|
1,224
|
1,861,485
|
318
|
1,458,777
|
402,708
|
461,900
|
5,117,520
|
|
|
6/17/2026
|
11.10
|
551
|
1,413,633
|
498
|
2,183,351
|
-769,718
|
627,400
|
6,978,020
|
|
|
Page 1 of 2 Next>
|
|
|