Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2017	0.00 / 0.00%	7.90	7.90	7.40	7.50	7.53	7.13	900
2/16/2017	+0.90 / +13.64%	6.60	7.50	6.60	7.50	7.37	7.13	10,200
2/15/2017	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	6.27	0
2/14/2017	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.64	6.18	3,600
2/13/2017	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.83	6.46	1,000
2/10/2017	-0.40 / -5.41%	6.90	7.00	6.90	7.00	6.99	6.65	1,100
2/9/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.03	0
2/8/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.03	0
2/7/2017	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	7.03	200
2/6/2017	-0.20 / -2.78%	6.90	7.00	6.90	7.00	6.97	6.65	300
2/3/2017	+0.10 / +1.39%	7.20	7.50	7.10	7.30	7.24	6.94	10,100
2/2/2017	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.12	6.84	1,000
1/25/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.56	200
1/24/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.56	0
1/23/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.56	300
1/20/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.56	0
1/19/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.56	0
1/18/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.56	0
1/17/2017	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	6.56	100
1/16/2017	-0.20 / -2.90%	6.80	7.80	6.70	6.70	6.88	6.37	1,400
1/13/2017	-0.70 / -9.09%	7.50	7.50	6.90	7.00	6.95	6.65	3,500
1/12/2017	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.32	100
1/11/2017	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.55	7.51	200
1/10/2017	+0.10 / +1.41%	7.20	7.70	7.20	7.20	7.25	6.84	5,100
1/9/2017	-0.90 / -11.25%	8.00	8.00	7.10	7.10	7.67	6.75	1,100
1/6/2017	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	7.60	100
1/5/2017	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.32	400
1/4/2017	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.68	7.22	14,800
1/3/2017	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.13	1,000
12/30/2016	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	6.94	4,800

<<Previous 30 days Next 30 days>>

TVN News

14/03	Domestic steel enterprises suffer falling demand
30/10	TVN: Financial Statement Quarter 3/2020 (holding company)
30/10	TVN: Financial Statement Quarter 3/2020
19/10	TVN: Change in personnel
23/09	TVN: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCA	11,700	10.60	0.95%
BVG	16,500	2.20	0.00%
DTL	91,800	12.60	-0.79%
HMG	0	11.60	0.00%
HPG	5,051,000	26.70	-0.74%
HSG	2,088,900	20.10	-0.74%
ITQ	17,400	2.70	-3.57%