Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 15, 2025 3:04:09 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Viet Nam Steel Corporation (TVN : UPCOM)
Basic Materials : Steel
7.50 -0.10/-1.32%
3:09:34 PM
Closing price on 12/10/2024
8.00 +0.40/+5.26%
Open 7.60
High 8.10
Low 7.50
Volume 1,325,400
Split-adjusted Price 8.00

Create Alert at: 7 7 7 ...
TVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2024 +0.40 / +5.26% 7.60 8.10 7.50 8.00 7.90 8.00 1,325,400
12/9/2024 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.60 7.60 360,600
12/6/2024 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.50 7.50 277,500
12/5/2024 +0.20 / +2.74% 7.30 7.50 7.20 7.50 7.40 7.50 398,900
12/4/2024 0.00 / 0.00% 7.30 7.40 7.20 7.40 7.30 7.40 275,400
12/3/2024 -0.20 / -2.67% 7.40 7.50 7.30 7.30 7.40 7.30 319,500
12/2/2024 0.00 / 0.00% 7.60 7.60 7.30 7.50 7.50 7.50 349,300
11/29/2024 +0.30 / +4.11% 7.30 7.60 7.30 7.60 7.50 7.60 494,200
11/28/2024 +0.20 / +2.82% 7.20 7.40 7.10 7.30 7.30 7.30 518,200
11/27/2024 +0.10 / +1.41% 7.20 7.20 7.10 7.20 7.10 7.20 127,500
11/26/2024 +0.10 / +1.41% 7.20 7.30 7.10 7.20 7.10 7.20 136,300
11/25/2024 +0.10 / +1.41% 7.20 7.20 7.00 7.20 7.10 7.20 144,500
11/22/2024 +0.10 / +1.41% 7.10 7.20 7.10 7.20 7.10 7.20 142,500
11/21/2024 0.00 / 0.00% 7.10 7.30 7.10 7.20 7.10 7.20 116,700
11/20/2024 -0.10 / -1.39% 7.00 7.30 7.00 7.10 7.20 7.10 259,400
11/19/2024 +0.10 / +1.41% 7.20 7.40 7.10 7.20 7.20 7.20 201,100
11/18/2024 0.00 / 0.00% 7.30 7.30 7.00 7.20 7.10 7.20 231,400
11/15/2024 -0.20 / -2.67% 7.30 7.50 7.10 7.30 7.20 7.30 521,700
11/14/2024 -0.20 / -2.63% 7.60 7.70 7.30 7.40 7.50 7.40 314,900
11/13/2024 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.60 7.50 234,100
11/12/2024 +0.40 / +5.56% 7.30 7.90 7.30 7.60 7.70 7.60 951,400
11/11/2024 0.00 / 0.00% 7.30 7.30 7.10 7.30 7.20 7.30 363,800
11/8/2024 -0.10 / -1.35% 7.30 7.40 7.20 7.30 7.30 7.30 235,700
11/7/2024 0.00 / 0.00% 7.40 7.40 7.30 7.30 7.40 7.30 157,100
11/6/2024 +0.20 / +2.82% 7.20 7.30 7.20 7.30 7.30 7.30 271,000
11/5/2024 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 7.10 150,300
11/4/2024 -0.20 / -2.74% 7.10 7.30 7.00 7.10 7.10 7.10 408,800
11/1/2024 -0.10 / -1.37% 7.20 7.40 7.20 7.20 7.30 7.20 212,700
10/31/2024 -0.20 / -2.67% 7.50 7.60 7.20 7.30 7.30 7.30 486,100
10/30/2024 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.50 7.60 506,500
TVN News
14/03 Domestic steel enterprises suffer falling demand
30/10 TVN: Financial Statement Quarter 3/2020 (holding company)
30/10 TVN: Financial Statement Quarter 3/2020
19/10 TVN: Change in personnel
23/09 TVN: Change in personnel
Related Companies
Volume Price Change
BCA  362,100 15.30 -2.55%
BVG  60,100 2.70 0.00%
DTL  7,500 12.80 -2.29%
HMG  0 9.50 0.00%
HPG  37,088,200 26.00 -2.07%
HSG  4,341,700 15.40 -6.10%
ITQ  22,100 2.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,646.89 -52.01/-3.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.