Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.70	0
11/29/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.70	1,400
11/28/2016	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.04	5.70	5,700
11/25/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.70	5,000
11/24/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.70	0
11/23/2016	+0.30 / +5.26%	5.80	6.00	5.80	6.00	5.99	5.70	8,900
11/22/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.42	0
11/21/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.42	100
11/18/2016	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.42	400
11/17/2016	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	5.70	100
11/16/2016	+0.60 / +10.53%	5.70	6.30	5.70	6.30	5.71	5.99	4,600
11/15/2016	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.42	9,000
11/14/2016	-0.90 / -12.50%	6.40	6.70	6.20	6.30	6.28	5.99	10,200
11/11/2016	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	6.84	0
11/10/2016	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	6.94	5,000
11/9/2016	+0.80 / +12.50%	7.30	7.30	7.20	7.20	7.26	6.84	5,300
11/8/2016	+0.90 / +16.36%	6.30	6.40	6.30	6.40	6.40	6.08	18,500
11/7/2016	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.57	5.23	10,200
11/4/2016	+0.70 / +13.73%	5.60	5.80	5.60	5.80	5.75	5.51	11,000
11/3/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.85	100
11/2/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.85	0
11/1/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.85	0
10/31/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.85	0
10/28/2016	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.85	800
10/27/2016	-0.80 / -13.79%	5.50	5.50	5.00	5.00	5.03	4.75	3,000
10/26/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.51	0
10/25/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.51	0
10/24/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.51	0
10/21/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.51	0
10/20/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.51	0

<<Previous 30 days Next 30 days>>

TVN News

14/03	Domestic steel enterprises suffer falling demand
30/10	TVN: Financial Statement Quarter 3/2020 (holding company)
30/10	TVN: Financial Statement Quarter 3/2020
19/10	TVN: Change in personnel
23/09	TVN: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCA	34,100	11.00	4.76%
BVG	61,700	2.20	0.00%
DTL	211,400	12.30	-3.15%
HMG	0	11.60	0.00%
HPG	13,201,400	26.55	-1.30%
HSG	8,910,800	20.20	-0.25%
ITQ	81,900	2.90	3.57%