Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.65	800
11/13/2017	-0.30 / -4.11%	7.00	7.10	7.00	7.00	7.02	6.65	9,300
11/10/2017	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	6.94	100
11/9/2017	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.23	6.84	3,600
11/8/2017	-0.50 / -6.41%	7.20	7.30	7.20	7.30	7.23	6.94	1,600
11/7/2017	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	7.41	0
11/6/2017	+0.40 / +5.48%	6.50	7.90	6.50	7.70	7.80	7.32	4,600
11/3/2017	-0.20 / -2.67%	7.30	7.40	7.30	7.30	7.31	6.94	800
11/2/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.13	0
11/1/2017	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	7.13	200
10/31/2017	-0.40 / -5.41%	7.20	7.20	7.00	7.00	7.20	6.65	10,200
10/30/2017	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.04	7.03	3,700
10/27/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.65	5,000
10/26/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.65	0
10/25/2017	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	6.65	0
10/24/2017	-0.90 / -12.16%	7.40	7.40	6.50	6.50	6.95	6.18	200
10/23/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.03	0
10/20/2017	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.03	100
10/19/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.13	0
10/18/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.13	0
10/17/2017	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.48	7.03	400
10/16/2017	+0.40 / +5.56%	7.50	7.60	7.50	7.60	7.52	7.22	2,400
10/13/2017	+0.50 / +7.14%	7.00	8.00	7.00	7.50	7.23	7.13	13,600
10/12/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.65	5,000
10/11/2017	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	6.65	1,000
10/10/2017	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	6.27	300
10/9/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.46	0
10/6/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.46	0
10/5/2017	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	6.46	400
10/4/2017	-0.70 / -8.97%	6.80	7.20	6.80	7.10	7.01	6.75	5,600

<<Previous 30 days Next 30 days>>

TVN News

14/03	Domestic steel enterprises suffer falling demand
30/10	TVN: Financial Statement Quarter 3/2020 (holding company)
30/10	TVN: Financial Statement Quarter 3/2020
19/10	TVN: Change in personnel
23/09	TVN: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCA	19,000	10.50	0.00%
BVG	0	2.20	0.00%
DTL	110,100	12.70	0.00%
HMG	0	11.60	0.00%
HPG	13,325,100	26.90	-0.37%
HSG	5,818,700	20.25	-0.49%
ITQ	134,100	2.80	-3.45%