Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.51	0
10/19/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.51	0
10/18/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.51	0
10/17/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.51	3,000
10/14/2016	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.51	100
10/13/2016	+0.80 / +17.39%	5.30	5.40	5.30	5.40	5.33	5.13	4,800
10/12/2016	-0.50 / -9.80%	5.50	5.50	4.60	4.60	4.67	4.37	22,500
10/11/2016	+0.90 / +21.43%	4.80	5.10	4.80	5.10	5.09	4.85	2,000
10/10/2016	-0.70 / -14.29%	5.00	5.00	4.20	4.20	4.51	3.99	6,600
10/7/2016	-0.50 / -9.26%	4.60	5.20	4.60	4.90	4.92	4.66	24,800
10/6/2016	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.27	5.13	3,000
10/5/2016	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.85	100
10/4/2016	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.02	4.75	600
10/3/2016	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.04	2,100
9/30/2016	+1.00 / +21.74%	5.60	5.60	5.60	5.60	5.60	5.32	4,800
9/29/2016	-0.80 / -14.81%	5.90	6.20	4.60	4.60	4.89	4.37	35,300
9/28/2016	+0.10 / +1.89%	5.40	5.60	5.30	5.40	5.39	5.13	3,400
9/27/2016	0.00 / 0.00%	5.00	5.50	4.90	5.30	5.17	5.04	3,100
9/26/2016	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.04	100
9/23/2016	+0.50 / +10.64%	5.10	5.20	5.10	5.20	5.14	4.94	2,000
9/22/2016	-0.70 / -12.96%	5.20	5.20	4.60	4.70	4.80	4.47	20,200
9/21/2016	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.43	5.13	800
9/20/2016	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.13	1,201
9/19/2016	0.00 / 0.00%	5.20	5.30	5.00	5.00	5.06	4.75	7,100
9/16/2016	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.01	4.75	5,500
9/15/2016	-0.70 / -11.67%	5.40	5.40	5.30	5.30	5.35	5.04	10,300
9/14/2016	0.00 / 0.00%	6.20	6.40	6.00	6.00	6.07	5.70	6,400
9/13/2016	+0.30 / +5.26%	6.40	6.40	6.00	6.00	6.17	5.70	3,100
9/12/2016	-0.20 / -3.39%	5.90	6.40	5.70	5.70	5.72	5.42	25,400
9/9/2016	-0.60 / -9.52%	6.20	6.40	5.70	5.70	5.91	5.42	2,100

<<Previous 30 days Next 30 days>>

TVN News

14/03	Domestic steel enterprises suffer falling demand
30/10	TVN: Financial Statement Quarter 3/2020 (holding company)
30/10	TVN: Financial Statement Quarter 3/2020
19/10	TVN: Change in personnel
23/09	TVN: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCA	34,100	11.00	4.76%
BVG	61,700	2.20	0.00%
DTL	211,400	12.30	-3.15%
HMG	0	11.60	0.00%
HPG	13,201,400	26.55	-1.30%
HSG	8,910,800	20.20	-0.25%
ITQ	81,900	2.90	3.57%