Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 31, 2024 7:16:40 PM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Viet Nam Steel Corporation (TVN : UPCOM)
Basic Materials : Steel
7.30 -0.20/-2.67%
3:05:03 PM
Closing price on 1/5/2018
8.50 +0.50/+6.25%
Open 8.20
High 8.50
Low 8.00
Volume 283,500
Split-adjusted Price 8.08

Create Alert at: 7 7 7 ...
TVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2018 +0.50 / +6.25% 8.20 8.50 8.00 8.50 8.29 8.08 283,500
1/4/2018 0.00 / 0.00% 7.70 8.10 7.70 8.00 8.01 7.60 460,000
1/3/2018 0.00 / 0.00% 8.00 8.10 8.00 8.00 8.00 7.60 81,300
1/2/2018 +0.30 / +3.90% 8.00 8.20 8.00 8.00 8.00 7.60 95,000
12/29/2017 0.00 / 0.00% 7.90 8.00 7.50 8.00 7.73 7.60 97,500
12/28/2017 -0.20 / -2.44% 7.50 8.90 7.10 8.00 8.00 7.60 172,300
12/27/2017 +0.70 / +9.33% 7.10 8.20 7.10 8.20 7.80 7.79 20,000
12/26/2017 -0.10 / -1.32% 6.50 7.50 6.50 7.50 7.18 7.13 16,200
12/25/2017 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.22 2,500
12/22/2017 0.00 / 0.00% 7.60 7.60 7.50 7.50 7.55 7.13 2,200
12/21/2017 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.64 7.13 2,800
12/20/2017 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.32 25,000
12/19/2017 +0.10 / +1.32% 7.70 7.70 7.70 7.70 7.70 7.32 0
12/18/2017 +0.10 / +1.33% 7.70 7.70 7.60 7.60 7.70 7.22 23,000
12/15/2017 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.13 1,300
12/14/2017 -0.30 / -3.85% 7.80 7.80 7.50 7.50 7.55 7.13 2,400
12/13/2017 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.41 10
12/12/2017 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.41 0
12/11/2017 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.41 0
12/8/2017 -0.20 / -2.50% 7.80 7.80 7.80 7.80 7.80 7.41 5,400
12/7/2017 +0.40 / +5.26% 7.80 8.00 7.80 8.00 7.81 7.60 40,100
12/6/2017 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.22 800
12/5/2017 +0.10 / +1.33% 7.70 7.80 7.40 7.60 7.55 7.22 32,520
12/4/2017 +0.50 / +7.14% 7.70 7.70 7.40 7.50 7.60 7.13 21,600
12/1/2017 0.00 / 0.00% 7.40 7.70 6.30 7.50 7.05 7.13 9,400
11/30/2017 0.00 / 0.00% 7.50 7.50 7.20 7.50 7.39 7.13 9,300
11/29/2017 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.13 0
11/28/2017 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.47 7.13 4,500
11/27/2017 +0.10 / +1.37% 7.30 7.40 7.30 7.40 7.40 7.03 5,100
11/24/2017 +0.30 / +4.29% 7.30 7.30 7.20 7.30 7.29 6.94 5,400
TVN News
14/03 Domestic steel enterprises suffer falling demand
30/10 TVN: Financial Statement Quarter 3/2020 (holding company)
30/10 TVN: Financial Statement Quarter 3/2020
19/10 TVN: Change in personnel
23/09 TVN: Change in personnel
Related Companies
Volume Price Change
BCA  19,000 10.50 0.00%
BVG  0 2.20 0.00%
DTL  110,100 12.70 0.00%
HMG  0 11.60 0.00%
HPG  13,325,100 26.90 -0.37%
HSG  5,818,700 20.25 -0.49%
ITQ  134,100 2.80 -3.45%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.