|
Closing price on 1/20/2020
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.40 |
| Volume |
0 |
| Split-adjusted Price |
6.08 |
|
|
TVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.08
|
0
|
|
|
1/17/2020
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.08
|
1,700
|
|
|
1/16/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.18
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.18
|
100
|
|
|
1/14/2020
|
+0.30 / +4.84%
|
6.20
|
6.50
|
5.80
|
6.50
|
6.09
|
6.18
|
800
|
|
|
1/13/2020
|
-0.30 / -4.62%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
5.89
|
6,700
|
|
|
1/10/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.18
|
0
|
|
|
1/9/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.18
|
0
|
|
|
1/8/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.18
|
0
|
|
|
1/7/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.18
|
200
|
|
|
1/6/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.18
|
0
|
|
|
1/3/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.18
|
0
|
|
|
1/2/2020
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.18
|
8,200
|
|
|
12/31/2019
|
-0.20 / -3.08%
|
6.60
|
7.00
|
6.30
|
6.30
|
6.73
|
5.99
|
24,500
|
|
|
12/30/2019
|
-0.60 / -8.45%
|
7.10
|
7.10
|
6.50
|
6.50
|
7.02
|
6.18
|
8,100
|
|
|
12/27/2019
|
-0.10 / -1.52%
|
7.30
|
7.30
|
6.50
|
6.50
|
7.15
|
6.18
|
6,200
|
|
|
12/26/2019
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.54
|
6.27
|
12,300
|
|
|
12/25/2019
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.56
|
6.27
|
14,000
|
|
|
12/24/2019
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.18
|
17,300
|
|
|
12/23/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.08
|
0
|
|
|
12/20/2019
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
6.18
|
4,000
|
|
|
12/19/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.99
|
0
|
|
|
12/18/2019
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.99
|
2,000
|
|
|
12/17/2019
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.08
|
800
|
|
|
12/16/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.18
|
2,200
|
|
|
12/13/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.52
|
6.18
|
6,300
|
|
|
12/12/2019
|
+0.10 / +1.56%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.54
|
6.18
|
900
|
|
|
12/11/2019
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
6.08
|
2,500
|
|
|
12/10/2019
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.42
|
6.18
|
11,200
|
|
|
12/9/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.27
|
6,400
|
|
|