Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.61	0
9/4/2020	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.99	4.61	2,400
9/3/2020	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	4.54	100
9/1/2020	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.09	4.69	8,700
8/31/2020	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	4.77	1,000
8/28/2020	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.09	4.69	30,645
8/27/2020	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	4.61	20,700
8/26/2020	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	4.54	11,500
8/25/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.61	3,800
8/24/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.61	1,609
8/21/2020	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.92	4.61	4,800
8/20/2020	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.81	4.54	2,400
8/19/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.54	77
8/18/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.54	1,000
8/17/2020	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.54	100
8/14/2020	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.82	4.46	26,800
8/13/2020	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	4.54	1,600
8/12/2020	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.81	4.46	41,000
8/11/2020	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.89	4.54	700
8/10/2020	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.90	4.61	2,200
8/7/2020	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.89	4.46	3,600
8/6/2020	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.82	4.54	6,600
8/5/2020	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.46	58,700
8/4/2020	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.70	4.54	48,800
8/3/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.38	5,300
7/31/2020	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.68	4.38	12,300
7/30/2020	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.66	4.38	10,600
7/29/2020	0.00 / 0.00%	5.70	5.70	5.30	5.70	5.50	4.38	8,700
7/28/2020	+0.10 / +1.79%	5.60	5.90	5.10	5.70	5.63	4.38	20,400
7/27/2020	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.64	4.31	38,377

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	620,200	3.70	-2.63%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	49,800	25.00	-0.40%
HLC	0	12.20	0.00%
MDC	2,300	9.90	0.00%
MVB	0	19.10	0.00%
NBC	4,600	9.30	-1.06%