|
Closing price on 9/30/2020
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
2,100 |
| Split-adjusted Price |
4.61 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
2,100
|
|
|
9/29/2020
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.06
|
4.61
|
7,000
|
|
|
9/28/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.69
|
7,300
|
|
|
9/25/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.69
|
17,197
|
|
|
9/24/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.69
|
8,300
|
|
|
9/23/2020
|
-0.10 / -1.61%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
4.69
|
9,600
|
|
|
9/22/2020
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.09
|
4.77
|
10,600
|
|
|
9/21/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
31,056
|
|
|
9/18/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
5,700
|
|
|
9/17/2020
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
4.61
|
3,600
|
|
|
9/16/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
9,200
|
|
|
9/15/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
4.61
|
7,400
|
|
|
9/14/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.93
|
4.61
|
9,541
|
|
|
9/11/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.91
|
4.61
|
9,400
|
|
|
9/10/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
1,705
|
|
|
9/9/2020
|
+0.10 / +1.69%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.06
|
4.61
|
1,600
|
|
|
9/8/2020
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.92
|
4.54
|
19,500
|
|
|
9/7/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
0
|
|
|
9/4/2020
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
4.61
|
2,400
|
|
|
9/3/2020
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.54
|
100
|
|
|
9/1/2020
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.09
|
4.69
|
8,700
|
|
|
8/31/2020
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.77
|
1,000
|
|
|
8/28/2020
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.09
|
4.69
|
30,645
|
|
|
8/27/2020
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
4.61
|
20,700
|
|
|
8/26/2020
|
-0.10 / -1.67%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
4.54
|
11,500
|
|
|
8/25/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
3,800
|
|
|
8/24/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
1,609
|
|
|
8/21/2020
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.92
|
4.61
|
4,800
|
|
|
8/20/2020
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.81
|
4.54
|
2,400
|
|
|
8/19/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.54
|
77
|
|
|