Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2016	-0.30 / -4.55%	6.00	6.30	6.00	6.30	6.12	3.33	500
9/29/2016	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	3.49	0
9/28/2016	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	3.49	100
9/27/2016	+0.40 / +7.14%	5.10	6.00	5.10	6.00	5.33	3.17	425
9/26/2016	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	2.96	100
9/23/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.28	0
9/22/2016	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	3.28	100
9/21/2016	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.75	3.07	5,687
9/20/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.01	4,900
9/19/2016	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	3.01	3,802
9/16/2016	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.80	2.96	5,832
9/15/2016	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.07	3,700
9/14/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.12	5,000
9/13/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.12	0
9/12/2016	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.12	5,000
9/9/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.07	4,047
9/8/2016	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.89	3.07	5,500
9/7/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.12	47
9/6/2016	0.00 / 0.00%	5.90	6.20	5.90	5.90	5.90	3.12	10,191
9/5/2016	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.12	3,000
9/1/2016	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.07	600
8/31/2016	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	3.17	7,100
8/30/2016	-0.40 / -6.25%	5.80	6.00	5.80	6.00	5.81	3.17	3,800
8/29/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.38	300
8/26/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.38	0
8/25/2016	+0.10 / +1.59%	6.00	6.40	6.00	6.40	6.02	3.38	2,337
8/24/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.33	0
8/23/2016	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	3.33	200
8/22/2016	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.76	3.12	3,548
8/19/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.17	400

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	431,000	3.50	-2.78%
BCB	0	0.70	0.00%
CLM	0	77.10	0.00%
CST	55,200	23.60	-0.42%
HLC	0	12.00	0.00%
MDC	2,600	9.90	-1.00%
MVB	100	18.00	-1.10%
NBC	22,300	9.10	-1.09%