Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.05	0
9/22/2016	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	3.05	100
9/21/2016	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.75	2.85	5,687
9/20/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.80	4,900
9/19/2016	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	2.80	3,802
9/16/2016	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.80	2.76	5,832
9/15/2016	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	2.85	3,700
9/14/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.90	5,000
9/13/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.90	0
9/12/2016	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	2.90	5,000
9/9/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.85	4,047
9/8/2016	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.89	2.85	5,500
9/7/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.90	47
9/6/2016	0.00 / 0.00%	5.90	6.20	5.90	5.90	5.90	2.90	10,191
9/5/2016	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	2.90	3,000
9/1/2016	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	2.85	600
8/31/2016	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	2.95	7,100
8/30/2016	-0.40 / -6.25%	5.80	6.00	5.80	6.00	5.81	2.95	3,800
8/29/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.15	300
8/26/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.15	0
8/25/2016	+0.10 / +1.59%	6.00	6.40	6.00	6.40	6.02	3.15	2,337
8/24/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.10	0
8/23/2016	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	3.10	200
8/22/2016	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.76	2.90	3,548
8/19/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.95	400
8/18/2016	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	2.95	4,000
8/17/2016	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	3.15	3,048
8/16/2016	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	3.20	100
8/15/2016	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.96	2.95	3,064
8/12/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.95	2,000

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	969,400	4.10	2.50%
BCB	0	1.20	0.00%
CLM	0	69.80	0.00%
CST	21,000	14.60	-0.68%
HLC	500	11.30	0.89%
MDC	300	9.90	-1.00%
MVB	0	18.30	0.00%
NBC	31,200	8.90	-1.11%