|
Closing price on 8/28/2025
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
35,300 |
| Split-adjusted Price |
10.50 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.43
|
10.50
|
35,300
|
|
|
8/27/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.42
|
10.40
|
30,700
|
|
|
8/26/2025
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
17,600
|
|
|
8/25/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.26
|
10.30
|
51,800
|
|
|
8/22/2025
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.31
|
10.30
|
141,200
|
|
|
8/21/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
10.50
|
46,700
|
|
|
8/20/2025
|
-0.20 / -1.87%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.61
|
10.50
|
54,400
|
|
|
8/19/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.71
|
10.70
|
53,700
|
|
|
8/18/2025
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.67
|
10.70
|
26,300
|
|
|
8/15/2025
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.65
|
10.60
|
120,500
|
|
|
8/14/2025
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.86
|
10.90
|
53,300
|
|
|
8/13/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.10
|
10.99
|
11.10
|
70,800
|
|
|
8/12/2025
|
+0.60 / +5.71%
|
10.60
|
11.40
|
10.50
|
11.10
|
10.97
|
11.10
|
260,800
|
|
|
8/11/2025
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.53
|
10.50
|
128,800
|
|
|
8/8/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
10.60
|
79,700
|
|
|
8/7/2025
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.52
|
10.50
|
11,200
|
|
|
8/6/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.51
|
10.60
|
13,600
|
|
|
8/5/2025
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.59
|
10.50
|
39,300
|
|
|
8/4/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
28,700
|
|
|
8/1/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.61
|
10.60
|
12,300
|
|
|
7/31/2025
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.63
|
10.60
|
59,400
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.52
|
10.50
|
37,200
|
|
|
7/29/2025
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.56
|
10.50
|
61,500
|
|
|
7/28/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.65
|
10.70
|
114,200
|
|
|
7/25/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.61
|
10.70
|
35,100
|
|
|
7/24/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.71
|
10.70
|
25,400
|
|
|
7/23/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
48,700
|
|
|
7/22/2025
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.75
|
10.80
|
52,900
|
|
|
7/21/2025
|
+0.10 / +0.94%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.61
|
10.70
|
21,600
|
|
|
7/18/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.67
|
10.60
|
28,400
|
|
|