Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2014	+0.20 / +1.87%	10.70	10.90	10.70	10.90	10.90	4.44	2,300
8/19/2014	-0.60 / -5.31%	11.00	11.00	10.70	10.70	10.70	4.36	22,400
8/18/2014	+0.30 / +2.73%	11.40	11.40	11.00	11.30	11.30	4.60	10,500
8/15/2014	0.00 / 0.00%	15.20	15.30	15.00	15.10	15.10	4.48	36,500
8/14/2014	-0.40 / -2.58%	15.40	15.40	15.00	15.10	15.10	4.48	31,100
8/13/2014	-0.10 / -0.64%	15.20	15.50	15.00	15.50	15.50	4.60	39,400
8/12/2014	-0.50 / -3.11%	16.10	16.10	15.20	15.60	15.60	4.63	79,433
8/11/2014	+1.20 / +8.05%	15.10	16.30	15.00	16.10	16.10	4.78	95,400
8/8/2014	+1.30 / +9.56%	13.80	14.90	13.80	14.90	14.90	4.42	118,000
8/7/2014	+0.60 / +4.62%	13.20	13.60	13.20	13.60	13.60	4.04	10,000
8/6/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.86	0
8/5/2014	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	3.86	2,668
8/4/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.80	800
8/1/2014	-0.40 / -3.03%	13.00	13.00	12.80	12.80	12.80	3.80	1,900
7/31/2014	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	3.92	100
7/30/2014	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	3.80	200
7/29/2014	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	4.01	100
7/28/2014	-0.50 / -3.73%	12.70	14.20	12.70	12.90	12.90	3.83	1,600
7/25/2014	+0.40 / +3.08%	13.90	13.90	13.00	13.40	13.40	3.98	4,210
7/24/2014	+0.50 / +4.00%	12.70	13.00	12.70	13.00	13.00	3.86	8,400
7/23/2014	+0.10 / +0.81%	13.20	13.20	12.50	12.50	12.50	3.71	1,836
7/22/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.68	0
7/21/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.68	0
7/18/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.68	0
7/17/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.68	68
7/16/2014	-0.30 / -2.36%	12.80	12.80	12.40	12.40	12.40	3.68	5,235
7/15/2014	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	3.77	2,700
7/14/2014	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.80	3.80	7,600
7/11/2014	-0.10 / -0.78%	12.70	12.80	12.70	12.80	12.80	3.80	1,699
7/10/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.83	0

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	926,100	3.60	2.86%
BCB	0	0.70	0.00%
CLM	1,100	78.50	1.82%
CST	34,800	23.80	0.42%
HLC	1,800	12.10	0.83%
MDC	100	10.00	1.01%
MVB	100	19.00	5.56%
NBC	10,700	9.20	1.10%