Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.58	12.60	32,200
8/15/2024	+0.10 / +0.80%	12.60	12.60	12.40	12.60	12.41	12.60	5,600
8/14/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	28,000
8/13/2024	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.49	12.50	11,100
8/12/2024	-0.20 / -1.57%	12.50	12.60	12.50	12.50	12.55	12.50	13,900
8/9/2024	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.58	12.70	3,300
8/8/2024	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.69	12.70	11,300
8/7/2024	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.60	12.70	21,300
8/6/2024	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.44	12.60	20,300
8/5/2024	-0.30 / -2.36%	12.70	12.80	12.30	12.40	12.42	12.40	95,100
8/2/2024	+0.10 / +0.79%	12.70	12.80	12.50	12.70	12.55	12.70	86,700
8/1/2024	-0.10 / -0.79%	12.80	12.80	12.50	12.60	12.65	12.60	81,900
7/31/2024	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.69	12.70	87,700
7/30/2024	+0.10 / +0.79%	12.90	13.10	12.60	12.70	12.75	12.70	54,700
7/29/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.64	12.60	19,400
7/26/2024	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.61	12.70	26,800
7/25/2024	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.59	12.60	9,200
7/24/2024	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.51	12.60	27,800
7/23/2024	0.00 / 0.00%	12.60	12.90	12.50	12.60	12.69	12.60	93,500
7/22/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.62	12.60	30,300
7/19/2024	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.71	12.70	21,100
7/18/2024	+0.40 / +3.25%	12.50	12.80	12.50	12.70	12.63	12.70	51,300
7/17/2024	-0.60 / -4.65%	13.00	13.00	12.30	12.30	12.59	12.30	84,700
7/16/2024	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.82	12.90	17,100
7/15/2024	-0.20 / -1.54%	12.80	13.00	12.80	12.80	12.85	12.80	6,200
7/12/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	13.00	26,800
7/11/2024	0.00 / 0.00%	13.10	13.20	12.90	13.00	13.07	13.00	66,500
7/10/2024	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.95	13.00	91,200
7/9/2024	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.79	12.90	19,200
7/8/2024	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.70	12.80	28,300

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	2,414,100	3.80	5.56%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	64,700	25.20	4.56%
HLC	0	12.20	0.00%
MDC	0	9.90	0.00%
MVB	100	19.90	4.19%
NBC	39,000	9.40	0.00%