Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.38	100
7/7/2016	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.31	3.38	1,100
7/6/2016	0.00 / 0.00%	6.30	6.30	5.70	6.30	6.22	3.33	3,600
7/5/2016	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.31	3.33	13,200
7/4/2016	+0.10 / +1.61%	6.60	6.60	6.30	6.30	6.35	3.33	600
7/1/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.28	0
6/30/2016	-0.60 / -8.82%	6.70	6.70	6.20	6.20	6.25	3.28	21,398
6/29/2016	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.60	0
6/28/2016	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	3.60	2,800
6/27/2016	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.10	3.60	512
6/24/2016	-0.10 / -1.39%	7.00	7.10	6.50	7.10	6.79	3.50	4,800
6/23/2016	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.00	3.55	10,668
6/22/2016	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.05	3.45	7,600
6/21/2016	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.03	3.50	22,444
6/20/2016	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.11	3.55	5,800
6/17/2016	+0.20 / +2.86%	7.20	7.30	7.20	7.20	7.23	3.55	2,400
6/16/2016	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.01	3.45	22,628
6/15/2016	-0.20 / -2.78%	6.80	7.30	6.80	7.00	6.99	3.45	5,001
6/14/2016	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.01	3.55	5,100
6/13/2016	-0.20 / -2.78%	7.20	7.20	6.70	7.00	6.93	3.45	50,875
6/10/2016	-0.30 / -4.00%	7.00	7.20	7.00	7.20	7.08	3.55	6,200
6/9/2016	0.00 / 0.00%	6.80	7.50	6.80	7.50	6.86	3.69	43,100
6/8/2016	0.00 / 0.00%	6.80	7.50	6.80	7.50	6.85	3.69	1,300
6/7/2016	+0.50 / +7.14%	7.00	7.50	6.30	7.50	6.41	3.69	1,800
6/6/2016	-0.40 / -5.41%	7.50	7.50	7.00	7.00	7.03	3.45	2,000
6/3/2016	+0.10 / +1.37%	7.40	7.40	6.80	7.40	7.10	3.65	300
6/2/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.60	0
6/1/2016	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.29	3.60	6,517
5/31/2016	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	3.55	334
5/30/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.69	0

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	431,000	3.50	-2.78%
BCB	0	0.70	0.00%
CLM	0	77.10	0.00%
CST	55,200	23.60	-0.42%
HLC	0	12.00	0.00%
MDC	2,600	9.90	-1.00%
MVB	100	18.00	-1.10%
NBC	22,300	9.10	-1.09%