Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2018	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.83	2.89	5,700
7/2/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.02	0
6/29/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.02	0
6/28/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.02	0
6/27/2018	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.02	100
6/26/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.89	28,781
6/25/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.89	1,000
6/22/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.96	0
6/21/2018	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	2.96	109
6/20/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.83	0
6/19/2018	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.79	2.83	5,400
6/18/2018	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.89	2.89	5,300
6/15/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.96	0
6/14/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.96	0
6/13/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.96	0
6/12/2018	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	2.96	604
6/11/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.89	1,500
6/8/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.89	0
6/7/2018	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.77	2.89	17,800
6/6/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.89	0
6/5/2018	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.67	2.89	4,700
6/4/2018	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.77	900
6/1/2018	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.71	2,572
5/31/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.83	0
5/30/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.83	0
5/29/2018	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	2.83	100
5/28/2018	-0.40 / -8.51%	4.40	4.50	4.30	4.30	4.44	2.59	1,100
5/25/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.83	0
5/24/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.83	0
5/23/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.83	0

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	307,800	3.50	-2.78%
BCB	0	0.70	0.00%
CLM	0	77.30	0.00%
CST	20,400	23.40	-1.27%
HLC	700	12.00	0.00%
MDC	5,700	10.00	1.01%
MVB	0	19.00	0.00%
NBC	7,000	9.00	-1.10%