|
Closing price on 7/29/2016
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
7,122 |
| Split-adjusted Price |
3.28 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.28
|
7,122
|
|
|
7/28/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.28
|
8,000
|
|
|
7/27/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.23
|
3.28
|
3,200
|
|
|
7/26/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.00
|
3.28
|
368
|
|
|
7/25/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.28
|
1,100
|
|
|
7/22/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.28
|
854
|
|
|
7/21/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.28
|
10,700
|
|
|
7/20/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.28
|
0
|
|
|
7/19/2016
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.28
|
1,113
|
|
|
7/18/2016
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.33
|
6,200
|
|
|
7/15/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.28
|
0
|
|
|
7/14/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.28
|
269
|
|
|
7/13/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.28
|
44
|
|
|
7/12/2016
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.34
|
3.28
|
4,000
|
|
|
7/11/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.38
|
800
|
|
|
7/8/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.38
|
100
|
|
|
7/7/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
3.38
|
1,100
|
|
|
7/6/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.70
|
6.30
|
6.22
|
3.33
|
3,600
|
|
|
7/5/2016
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.31
|
3.33
|
13,200
|
|
|
7/4/2016
|
+0.10 / +1.61%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.35
|
3.33
|
600
|
|
|
7/1/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.28
|
0
|
|
|
6/30/2016
|
-0.60 / -8.82%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.25
|
3.28
|
21,398
|
|
|
6/29/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.60
|
0
|
|
|
6/28/2016
|
-0.50 / -6.85%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.60
|
2,800
|
|
|
6/27/2016
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.10
|
3.60
|
512
|
|
|
6/24/2016
|
-0.10 / -1.39%
|
7.00
|
7.10
|
6.50
|
7.10
|
6.79
|
3.50
|
4,800
|
|
|
6/23/2016
|
+0.20 / +2.86%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.00
|
3.55
|
10,668
|
|
|
6/22/2016
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.05
|
3.45
|
7,600
|
|
|
6/21/2016
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.03
|
3.50
|
22,444
|
|
|
6/20/2016
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.11
|
3.55
|
5,800
|
|
|