Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	-0.10 / -1.22%	8.10	8.20	7.70	8.10	7.99	6.80	166,600
7/23/2021	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.22	6.89	136,700
7/22/2021	0.00 / 0.00%	8.40	8.40	8.00	8.40	8.27	7.05	258,200
7/21/2021	-0.40 / -4.55%	8.80	9.00	8.40	8.40	8.51	7.05	168,312
7/20/2021	+0.10 / +1.15%	8.50	8.80	8.30	8.80	8.48	7.39	225,500
7/19/2021	-0.30 / -3.33%	8.50	8.80	8.20	8.70	8.46	7.31	142,079
7/16/2021	-0.10 / -1.10%	9.10	9.40	8.80	9.00	9.01	7.56	103,400
7/15/2021	-0.10 / -1.09%	9.20	9.30	8.80	9.10	8.95	7.64	395,400
7/14/2021	0.00 / 0.00%	9.20	9.90	9.10	9.20	9.51	7.73	128,343
7/13/2021	+0.80 / +9.52%	8.50	9.20	8.10	9.20	8.85	7.73	233,900
7/12/2021	-0.90 / -9.68%	8.90	9.00	8.40	8.40	8.51	7.05	439,017
7/9/2021	-0.30 / -3.13%	9.50	9.50	8.80	9.30	9.28	7.81	198,100
7/8/2021	+0.80 / +9.09%	9.00	9.60	9.00	9.60	9.42	8.06	261,400
7/7/2021	-0.30 / -3.30%	8.30	9.10	8.30	8.80	8.53	7.39	270,200
7/6/2021	-1.00 / -9.90%	10.20	10.20	9.10	9.10	9.53	7.64	389,900
7/5/2021	-0.50 / -4.72%	10.70	11.00	9.70	10.10	10.03	8.48	410,412
7/2/2021	+0.40 / +3.92%	10.30	10.70	10.00	10.60	10.43	8.90	263,900
7/1/2021	-1.10 / -9.73%	11.40	11.90	10.20	10.20	10.47	8.57	965,371
6/30/2021	+1.00 / +9.71%	11.30	11.30	10.40	11.30	11.26	9.49	935,800
6/29/2021	+0.90 / +9.57%	9.90	10.30	9.80	10.30	10.26	8.65	547,478
6/28/2021	+0.80 / +9.30%	9.30	9.40	8.70	9.40	9.35	7.89	1,271,800
6/25/2021	+0.20 / +2.38%	8.40	8.80	8.40	8.60	8.57	7.22	263,517
6/24/2021	-0.20 / -2.33%	8.30	8.50	8.20	8.40	8.29	7.05	84,800
6/23/2021	0.00 / 0.00%	8.50	8.60	8.20	8.60	8.40	7.22	109,812
6/22/2021	0.00 / 0.00%	8.60	8.90	8.50	8.60	8.64	7.22	200,062
6/21/2021	+0.40 / +4.88%	8.10	8.70	8.10	8.60	8.51	7.22	477,000
6/18/2021	+0.40 / +5.13%	7.90	8.20	7.80	8.20	8.04	6.89	148,200
6/17/2021	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.72	6.55	119,050
6/16/2021	-0.10 / -1.28%	7.70	7.80	7.40	7.70	7.54	6.47	110,278
6/15/2021	-0.10 / -1.27%	7.90	8.10	7.70	7.80	7.82	6.55	148,500

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%