Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.64	3.88	12,700
7/22/2019	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	3.88	4,000
7/19/2019	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.76	3.94	14,000
7/18/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.81	3,700
7/17/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.81	0
7/16/2019	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.61	3.81	2,300
7/15/2019	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.81	5,805
7/12/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	0
7/11/2019	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	3.74	357
7/10/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.94	0
7/9/2019	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.94	6,000
7/8/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.01	0
7/5/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.01	0
7/4/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.01	0
7/3/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.01	13,000
7/2/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.01	20,500
7/1/2019	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.78	4.01	7,500
6/28/2019	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.55	3.81	1,300
6/27/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.67	1,900
6/26/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.67	200
6/25/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.67	1,145
6/24/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.67	1,086
6/21/2019	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.37	3.67	3,300
6/20/2019	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	3.60	100
6/19/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.81	1,900
6/18/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.58	3.81	6,400
6/17/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	2,105
6/14/2019	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.44	3.74	4,200
6/13/2019	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.67	500
6/12/2019	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.60	200

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	3,985,200	3.80	5.56%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	123,800	25.10	4.15%
HLC	0	12.20	0.00%
MDC	2,600	9.90	0.00%
MVB	200	19.10	0.00%
NBC	63,100	9.40	0.00%