Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2015	+0.60 / +6.52%	10.10	10.10	9.00	9.80	9.91	4.38	22,100
7/22/2015	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.00	4.11	65,500
7/21/2015	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.01	4.03	12,286
7/20/2015	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	4.03	3,561
7/17/2015	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.05	4.07	9,328
7/16/2015	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.00	4.07	7,500
7/15/2015	+0.10 / +1.10%	9.00	9.20	8.90	9.20	9.00	4.11	1,018
7/14/2015	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.03	4.07	4,000
7/13/2015	-0.20 / -2.15%	9.50	9.50	9.10	9.10	9.41	4.07	4,497
7/10/2015	0.00 / 0.00%	9.70	9.70	9.30	9.30	9.50	4.16	1,087
7/9/2015	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.23	4.16	5,048
7/8/2015	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.10	4.11	48,596
7/7/2015	-0.40 / -4.21%	9.10	9.40	9.10	9.10	9.29	4.07	24,731
7/6/2015	-0.10 / -1.04%	9.40	9.50	9.40	9.50	9.47	4.25	6,892
7/3/2015	-0.20 / -2.04%	9.60	9.60	9.60	9.60	9.60	4.29	100
7/2/2015	+0.20 / +2.08%	9.80	9.80	9.80	9.80	9.80	4.38	100
7/1/2015	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	4.29	132
6/30/2015	+0.10 / +1.06%	9.40	9.50	8.50	9.50	9.29	4.25	2,966
6/29/2015	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.30	4.20	1,200
6/26/2015	-0.20 / -2.11%	8.60	9.50	8.60	9.30	9.50	4.16	3,792
6/25/2015	0.00 / 0.00%	9.60	9.60	9.50	9.50	9.51	4.25	6,000
6/24/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.25	34
6/23/2015	+0.20 / +2.15%	9.00	9.50	9.00	9.50	9.17	4.25	4,868
6/22/2015	+0.10 / +1.09%	9.70	9.70	9.30	9.30	9.70	4.16	1,224
6/19/2015	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.27	4.11	6,200
6/18/2015	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.21	4.16	5,000
6/17/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.16	1,765
6/16/2015	-0.20 / -2.11%	9.40	9.40	9.30	9.30	9.40	4.16	6,208
6/15/2015	+0.10 / +1.06%	9.40	9.50	9.30	9.50	9.31	4.25	4,140
6/12/2015	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.50	4.20	1,200

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	431,000	3.50	-2.78%
BCB	0	0.70	0.00%
CLM	0	77.10	0.00%
CST	55,200	23.60	-0.42%
HLC	0	12.00	0.00%
MDC	2,600	9.90	-1.00%
MVB	100	18.00	-1.10%
NBC	22,300	9.10	-1.09%