|
Closing price on 7/21/2011
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
0 |
| Split-adjusted Price |
1.80 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2011
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.80
|
0
|
|
|
7/20/2011
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
1.82
|
5,900
|
|
|
7/19/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.78
|
0
|
|
|
7/18/2011
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.78
|
900
|
|
|
7/15/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.85
|
0
|
|
|
7/14/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.85
|
0
|
|
|
7/13/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.85
|
0
|
|
|
7/12/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.85
|
0
|
|
|
7/11/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.85
|
0
|
|
|
7/8/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.85
|
0
|
|
|
7/7/2011
|
+0.30 / +2.75%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
1.85
|
1,100
|
|
|
7/6/2011
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.80
|
100
|
|
|
7/5/2011
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.93
|
1,400
|
|
|
7/4/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.82
|
0
|
|
|
7/1/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.82
|
0
|
|
|
6/30/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.82
|
0
|
|
|
6/29/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.82
|
1,200
|
|
|
6/28/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.82
|
0
|
|
|
6/27/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.82
|
3,300
|
|
|
6/24/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.82
|
0
|
|
|
6/23/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.00
|
1.82
|
2,900
|
|
|
6/22/2011
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
1.82
|
1,600
|
|
|
6/21/2011
|
+0.70 / +6.67%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
1.85
|
3,400
|
|
|
6/20/2011
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.74
|
100
|
|
|
6/17/2011
|
-0.60 / -5.08%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
1.85
|
500
|
|
|
6/16/2011
|
+0.70 / +6.31%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
1.95
|
1,000
|
|
|
6/15/2011
|
-0.50 / -4.31%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
1.83
|
2,200
|
|
|
6/14/2011
|
+0.60 / +5.45%
|
10.30
|
11.60
|
10.30
|
11.60
|
11.60
|
1.92
|
1,700
|
|
|
6/13/2011
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.82
|
100
|
|
|
6/10/2011
|
+0.30 / +2.73%
|
11.50
|
11.70
|
11.10
|
11.30
|
11.30
|
1.87
|
2,200
|
|
|