Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.38	22,100
7/16/2020	-0.10 / -1.72%	5.60	5.90	5.60	5.70	5.71	4.38	1,200
7/15/2020	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.68	4.46	3,500
7/14/2020	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.46	196
7/13/2020	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.38	5,000
7/10/2020	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.61	4.31	12,000
7/9/2020	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.54	100
7/8/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.38	21,000
7/7/2020	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.64	4.38	16,000
7/6/2020	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.62	4.38	1,279
7/3/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.76	4.38	8,600
7/2/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.46	5,000
7/1/2020	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	4.46	2,653
6/30/2020	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.70	4.38	6,600
6/29/2020	-0.20 / -3.33%	5.80	5.80	5.70	5.80	5.71	4.46	2,500
6/26/2020	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.94	4.61	4,113
6/25/2020	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.76	4.54	1,900
6/24/2020	-0.10 / -1.69%	5.70	5.90	5.70	5.80	5.78	4.46	8,887
6/23/2020	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.74	4.54	17,400
6/22/2020	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	4.31	33,100
6/19/2020	-0.20 / -3.39%	5.70	5.80	5.60	5.70	5.71	4.38	9,400
6/18/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.54	0
6/17/2020	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.61	4.54	3,500
6/16/2020	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.66	4.54	20,800
6/15/2020	-0.10 / -1.67%	5.90	5.90	5.50	5.90	5.61	4.54	128,300
6/12/2020	0.00 / 0.00%	5.90	6.00	5.70	6.00	5.77	4.61	19,700
6/11/2020	-0.90 / -13.04%	6.30	6.30	5.90	6.00	5.97	4.61	22,700
6/10/2020	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.82	4.69	105,200
6/9/2020	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.89	4.69	197,700
6/8/2020	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.75	4.56	52,400

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	3,041,800	3.70	5.71%
BCB	0	0.70	0.00%
CLM	200	76.90	5.34%
CST	84,000	23.90	3.02%
HLC	3,200	12.20	-0.81%
MDC	4,700	9.90	2.06%
MVB	2,200	19.10	2.69%
NBC	19,300	9.40	2.17%