|
Closing price on 7/15/2013
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
15,100 |
| Split-adjusted Price |
2.55 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2013
|
-0.40 / -4.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
2.55
|
15,100
|
|
|
7/12/2013
|
-0.10 / -0.99%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
2.66
|
1,200
|
|
|
7/11/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.68
|
33
|
|
|
7/10/2013
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
2.68
|
300
|
|
|
7/9/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.63
|
200
|
|
|
7/8/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.63
|
0
|
|
|
7/5/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.63
|
0
|
|
|
7/4/2013
|
-0.20 / -1.98%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.63
|
7,700
|
|
|
7/3/2013
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
2.68
|
1,900
|
|
|
7/2/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.66
|
5,900
|
|
|
7/1/2013
|
-0.50 / -4.81%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
2.63
|
2,433
|
|
|
6/28/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.76
|
0
|
|
|
6/27/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.76
|
100
|
|
|
6/26/2013
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.50
|
2.79
|
12,836
|
|
|
6/25/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.50
|
2.79
|
3,600
|
|
|
6/24/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.79
|
500
|
|
|
6/21/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.79
|
1,000
|
|
|
6/20/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.79
|
25,533
|
|
|
6/19/2013
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
2.79
|
25,000
|
|
|
6/18/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.50
|
2.79
|
8,999
|
|
|
6/17/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.79
|
5,000
|
|
|
6/14/2013
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.50
|
2.79
|
6,100
|
|
|
6/13/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.79
|
10,136
|
|
|
6/12/2013
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
2.79
|
700
|
|
|
6/11/2013
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
2.79
|
14,611
|
|
|
6/10/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.71
|
49,500
|
|
|
6/7/2013
|
+0.10 / +0.99%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.20
|
2.71
|
400
|
|
|
6/6/2013
|
-0.10 / -0.98%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
2.68
|
8,404
|
|
|
6/5/2013
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
2.71
|
5,500
|
|
|
6/4/2013
|
-0.20 / -1.96%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
2.66
|
2,200
|
|
|