Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2014	-0.10 / -0.78%	12.70	12.80	12.70	12.80	12.80	3.80	1,699
7/10/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.83	0
7/9/2014	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.90	3.83	5,100
7/8/2014	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	3.83	5,500
7/7/2014	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	3.86	3,966
7/4/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	3.86	1,300
7/3/2014	0.00 / 0.00%	13.60	13.60	13.10	13.10	13.10	3.89	2,100
7/2/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	3.89	33
7/1/2014	+0.30 / +2.34%	13.00	13.10	13.00	13.10	13.10	3.89	2,734
6/30/2014	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	3.80	1,500
6/27/2014	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	3.86	4,700
6/26/2014	-0.10 / -0.77%	12.60	12.90	12.60	12.90	12.90	3.83	3,100
6/25/2014	+0.10 / +0.78%	12.70	13.00	12.70	13.00	13.00	3.86	2,135
6/24/2014	-0.10 / -0.77%	12.70	12.90	12.50	12.90	12.90	3.83	3,969
6/23/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	3.86	551
6/20/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	3.89	50
6/19/2014	-0.60 / -4.38%	13.10	13.10	13.10	13.10	13.10	3.89	2,200
6/18/2014	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	4.07	100
6/17/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.71	33
6/16/2014	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.50	3.71	2,000
6/13/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	3.77	600
6/12/2014	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	3.77	2,333
6/11/2014	+0.40 / +3.17%	13.40	13.40	12.70	13.00	13.00	3.86	10,500
6/10/2014	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	3.74	1,671
6/9/2014	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	3.80	1,900
6/6/2014	+0.50 / +4.00%	12.50	13.00	12.50	13.00	13.00	3.86	2,200
6/5/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.71	628
6/4/2014	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	3.71	1,533
6/3/2014	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	3.89	2,366
6/2/2014	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	3.86	2,074

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	889,900	3.50	0.00%
BCB	0	0.70	0.00%
CLM	0	78.50	0.00%
CST	33,900	23.60	0.00%
HLC	0	12.10	0.00%
MDC	0	10.00	0.00%
MVB	0	19.00	0.00%
NBC	4,300	9.10	-1.09%