|
Closing price on 7/1/2015
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
132 |
| Split-adjusted Price |
4.29 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2015
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.29
|
132
|
|
|
6/30/2015
|
+0.10 / +1.06%
|
9.40
|
9.50
|
8.50
|
9.50
|
9.29
|
4.25
|
2,966
|
|
|
6/29/2015
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.30
|
4.20
|
1,200
|
|
|
6/26/2015
|
-0.20 / -2.11%
|
8.60
|
9.50
|
8.60
|
9.30
|
9.50
|
4.16
|
3,792
|
|
|
6/25/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.51
|
4.25
|
6,000
|
|
|
6/24/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.25
|
34
|
|
|
6/23/2015
|
+0.20 / +2.15%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.17
|
4.25
|
4,868
|
|
|
6/22/2015
|
+0.10 / +1.09%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.70
|
4.16
|
1,224
|
|
|
6/19/2015
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.27
|
4.11
|
6,200
|
|
|
6/18/2015
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.21
|
4.16
|
5,000
|
|
|
6/17/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.16
|
1,765
|
|
|
6/16/2015
|
-0.20 / -2.11%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
4.16
|
6,208
|
|
|
6/15/2015
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.31
|
4.25
|
4,140
|
|
|
6/12/2015
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
4.20
|
1,200
|
|
|
6/11/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.41
|
4.25
|
1,500
|
|
|
6/10/2015
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.30
|
4.25
|
1,454
|
|
|
6/9/2015
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.40
|
4.25
|
14,100
|
|
|
6/8/2015
|
-0.20 / -2.08%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.42
|
4.20
|
32,017
|
|
|
6/5/2015
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.49
|
4.29
|
5,975
|
|
|
6/4/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.59
|
4.29
|
1,800
|
|
|
6/3/2015
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.59
|
4.29
|
61,664
|
|
|
6/2/2015
|
-0.30 / -3.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.60
|
4.25
|
18,200
|
|
|
6/1/2015
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.66
|
4.38
|
3,044
|
|
|
5/29/2015
|
+0.20 / +2.08%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.52
|
4.38
|
11,800
|
|
|
5/28/2015
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.48
|
4.29
|
3,600
|
|
|
5/27/2015
|
-0.20 / -2.02%
|
9.50
|
9.70
|
9.20
|
9.70
|
9.38
|
4.34
|
20,900
|
|
|
5/26/2015
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.51
|
4.43
|
4,900
|
|
|
5/25/2015
|
-0.20 / -2.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.55
|
4.25
|
7,805
|
|
|
5/22/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.59
|
4.34
|
10,400
|
|
|
5/21/2015
|
-0.70 / -6.73%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.85
|
4.34
|
3,900
|
|
|