|
Closing price on 6/9/2011
|
|
| Open |
10.00 |
| High |
11.10 |
| Low |
10.00 |
| Volume |
4,700 |
| Split-adjusted Price |
1.82 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2011
|
+0.60 / +5.77%
|
10.00
|
11.10
|
10.00
|
11.00
|
11.00
|
1.82
|
4,700
|
|
|
6/8/2011
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
1.72
|
1,800
|
|
|
6/7/2011
|
+0.10 / +0.96%
|
10.00
|
10.90
|
10.00
|
10.50
|
10.50
|
1.74
|
4,600
|
|
|
6/6/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.72
|
400
|
|
|
6/3/2011
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.72
|
4,000
|
|
|
6/2/2011
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.62
|
100
|
|
|
6/1/2011
|
-0.10 / -0.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
1.74
|
1,400
|
|
|
5/31/2011
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.75
|
0
|
|
|
5/30/2011
|
-0.40 / -3.57%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
1.78
|
1,000
|
|
|
5/27/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
1.85
|
2,100
|
|
|
5/26/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.85
|
0
|
|
|
5/25/2011
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.85
|
0
|
|
|
5/24/2011
|
-0.80 / -6.78%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
1.82
|
800
|
|
|
5/23/2011
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.95
|
200
|
|
|
5/20/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.93
|
0
|
|
|
5/19/2011
|
-0.40 / -3.31%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.93
|
300
|
|
|
5/18/2011
|
-0.80 / -6.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.00
|
100
|
|
|
5/17/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.13
|
0
|
|
|
5/16/2011
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.13
|
200
|
|
|
5/13/2011
|
-2.50 / -16.13%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
2.15
|
2,000
|
|
|
5/12/2011
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.26
|
200
|
|
|
5/11/2011
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.40
|
15.80
|
15.80
|
2.31
|
4,400
|
|
|
5/10/2011
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.80
|
2.31
|
1,900
|
|
|
5/9/2011
|
+0.60 / +3.95%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.80
|
2.31
|
7,900
|
|
|
5/6/2011
|
+0.50 / +3.40%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
2.22
|
4,500
|
|
|
5/5/2011
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.70
|
2.15
|
3,300
|
|
|
5/4/2011
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.02
|
200
|
|
|
4/29/2011
|
-0.50 / -3.52%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.00
|
100
|
|
|
4/28/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.07
|
0
|
|
|
4/27/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.07
|
0
|
|
|