|
Closing price on 6/27/2011
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
3,300 |
| Split-adjusted Price |
1.82 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.82
|
3,300
|
|
|
6/24/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.82
|
0
|
|
|
6/23/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.00
|
1.82
|
2,900
|
|
|
6/22/2011
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
1.82
|
1,600
|
|
|
6/21/2011
|
+0.70 / +6.67%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
1.85
|
3,400
|
|
|
6/20/2011
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.74
|
100
|
|
|
6/17/2011
|
-0.60 / -5.08%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
1.85
|
500
|
|
|
6/16/2011
|
+0.70 / +6.31%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
1.95
|
1,000
|
|
|
6/15/2011
|
-0.50 / -4.31%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
1.83
|
2,200
|
|
|
6/14/2011
|
+0.60 / +5.45%
|
10.30
|
11.60
|
10.30
|
11.60
|
11.60
|
1.92
|
1,700
|
|
|
6/13/2011
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.82
|
100
|
|
|
6/10/2011
|
+0.30 / +2.73%
|
11.50
|
11.70
|
11.10
|
11.30
|
11.30
|
1.87
|
2,200
|
|
|
6/9/2011
|
+0.60 / +5.77%
|
10.00
|
11.10
|
10.00
|
11.00
|
11.00
|
1.82
|
4,700
|
|
|
6/8/2011
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
1.72
|
1,800
|
|
|
6/7/2011
|
+0.10 / +0.96%
|
10.00
|
10.90
|
10.00
|
10.50
|
10.50
|
1.74
|
4,600
|
|
|
6/6/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.72
|
400
|
|
|
6/3/2011
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.72
|
4,000
|
|
|
6/2/2011
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.62
|
100
|
|
|
6/1/2011
|
-0.10 / -0.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
1.74
|
1,400
|
|
|
5/31/2011
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.75
|
0
|
|
|
5/30/2011
|
-0.40 / -3.57%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
1.78
|
1,000
|
|
|
5/27/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
1.85
|
2,100
|
|
|
5/26/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.85
|
0
|
|
|
5/25/2011
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.85
|
0
|
|
|
5/24/2011
|
-0.80 / -6.78%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
1.82
|
800
|
|
|
5/23/2011
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.95
|
200
|
|
|
5/20/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.93
|
0
|
|
|
5/19/2011
|
-0.40 / -3.31%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.93
|
300
|
|
|
5/18/2011
|
-0.80 / -6.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.00
|
100
|
|
|
5/17/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.13
|
0
|
|
|