|
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
|
10.50
0.00/0.00%
3:09:36 PM
|
|
|
|
Closing price on 6/26/2025
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
24,900 |
| Split-adjusted Price |
10.50 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2025
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
10.50
|
24,900
|
|
|
6/25/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.55
|
10.60
|
37,800
|
|
|
6/24/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.69
|
10.60
|
21,800
|
|
|
6/23/2025
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.63
|
10.70
|
24,700
|
|
|
6/20/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.69
|
10.60
|
22,400
|
|
|
6/19/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.64
|
10.70
|
27,900
|
|
|
6/18/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
20,600
|
|
|
6/17/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.69
|
10.70
|
11,000
|
|
|
6/16/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.73
|
10.70
|
23,900
|
|
|
6/13/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
10.70
|
22,700
|
|
|
6/12/2025
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.82
|
10.80
|
30,300
|
|
|
6/11/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.71
|
10.70
|
13,100
|
|
|
6/10/2025
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.82
|
10.70
|
20,200
|
|
|
6/9/2025
|
+0.20 / +1.87%
|
11.00
|
11.40
|
10.80
|
10.90
|
10.97
|
10.90
|
47,400
|
|
|
6/6/2025
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.64
|
10.70
|
78,300
|
|
|
6/5/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.74
|
10.98
|
101,000
|
|
|
6/4/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.79
|
10.98
|
98,300
|
|
|
6/3/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
10.98
|
97,200
|
|
|
6/2/2025
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.61
|
10.98
|
68,900
|
|
|
5/30/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.57
|
10.79
|
94,600
|
|
|
5/29/2025
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.43
|
10.70
|
65,300
|
|
|
5/28/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.37
|
10.61
|
61,800
|
|
|
5/27/2025
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.22
|
10.51
|
101,200
|
|
|
5/26/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.15
|
10.42
|
42,300
|
|
|
5/23/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
10.42
|
10,100
|
|
|
5/22/2025
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.18
|
10.33
|
50,500
|
|
|
5/21/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.20
|
10.51
|
24,200
|
|
|
5/20/2025
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.25
|
10.51
|
67,400
|
|
|
5/19/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.15
|
10.33
|
23,900
|
|
|
5/16/2025
|
-0.20 / -1.77%
|
10.40
|
11.20
|
10.40
|
11.10
|
11.10
|
10.33
|
33,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|