Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.83	0
6/19/2018	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.79	2.83	5,400
6/18/2018	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.89	2.89	5,300
6/15/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.96	0
6/14/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.96	0
6/13/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.96	0
6/12/2018	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	2.96	604
6/11/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.89	1,500
6/8/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.89	0
6/7/2018	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.77	2.89	17,800
6/6/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.89	0
6/5/2018	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.67	2.89	4,700
6/4/2018	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.77	900
6/1/2018	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.71	2,572
5/31/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.83	0
5/30/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.83	0
5/29/2018	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	2.83	100
5/28/2018	-0.40 / -8.51%	4.40	4.50	4.30	4.30	4.44	2.59	1,100
5/25/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.83	0
5/24/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.83	0
5/23/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.83	0
5/22/2018	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.83	5,898
5/21/2018	-0.10 / -2.04%	4.60	4.80	4.50	4.80	4.60	2.89	600
5/18/2018	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	2.96	6,700
5/17/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.89	0
5/16/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.89	0
5/15/2018	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	2.89	7,100
5/14/2018	-0.10 / -2.00%	4.50	4.90	4.50	4.90	4.61	2.73	4,000
5/11/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.78	200
5/10/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.78	0

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	602,300	3.50	0.00%
BCB	0	0.70	0.00%
CLM	0	77.30	0.00%
CST	24,900	23.50	0.00%
HLC	0	12.00	0.00%
MDC	0	10.00	0.00%
MVB	100	19.10	0.53%
NBC	3,300	9.20	2.22%