Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2017	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.51	3.17	5,800
6/16/2017	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.51	3.12	2,900
6/15/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.17	0
6/14/2017	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	3.17	4,900
6/13/2017	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	3.17	15,100
6/12/2017	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.68	3.12	12,300
6/9/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.23	939
6/8/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.23	0
6/7/2017	+0.30 / +5.45%	5.10	5.80	5.10	5.80	5.37	3.23	292
6/6/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.06	0
6/5/2017	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.53	3.06	439
6/2/2017	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.42	3.01	1,000
6/1/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.06	1,500
5/31/2017	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.06	1,000
5/30/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.01	610
5/29/2017	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	3.01	200
5/26/2017	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	3.06	483
5/25/2017	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	3.01	8,100
5/24/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.95	0
5/23/2017	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	2.95	100
5/22/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.23	0
5/19/2017	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.72	3.23	6,100
5/18/2017	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.23	100
5/17/2017	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.17	100
5/16/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.12	1,970
5/15/2017	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.98	3.12	1,700
5/12/2017	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.17	100
5/11/2017	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.74	3.12	551
5/10/2017	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.07	100
5/9/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.17	0

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	431,000	3.50	-2.78%
BCB	0	0.70	0.00%
CLM	0	77.10	0.00%
CST	55,200	23.60	-0.42%
HLC	0	12.00	0.00%
MDC	2,600	9.90	-1.00%
MVB	100	18.00	-1.10%
NBC	22,300	9.10	-1.09%