|
Closing price on 6/18/2026
|
|
| Open |
9.20 |
| High |
9.30 |
| Low |
9.20 |
| Volume |
18,100 |
| Split-adjusted Price |
9.20 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2026
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.21
|
9.20
|
18,100
|
|
|
6/17/2026
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.25
|
9.20
|
24,700
|
|
|
6/16/2026
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.24
|
9.20
|
29,400
|
|
|
6/15/2026
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.24
|
9.30
|
121,600
|
|
|
6/12/2026
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.38
|
9.40
|
28,000
|
|
|
6/11/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.40
|
9.50
|
10,900
|
|
|
6/10/2026
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.44
|
9.50
|
25,900
|
|
|
6/9/2026
|
+0.20 / +2.15%
|
9.40
|
9.70
|
9.30
|
9.50
|
9.45
|
9.50
|
43,200
|
|
|
6/8/2026
|
-0.20 / -1.96%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.06
|
9.30
|
72,000
|
|
|
6/5/2026
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
9.49
|
46,400
|
|
|
6/4/2026
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
9.58
|
83,400
|
|
|
6/3/2026
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
9.39
|
40,400
|
|
|
6/2/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.03
|
9.30
|
63,300
|
|
|
6/1/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.03
|
9.39
|
80,500
|
|
|
5/29/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
9.39
|
35,900
|
|
|
5/28/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.01
|
9.39
|
113,700
|
|
|
5/27/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
9.39
|
72,900
|
|
|
5/26/2026
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.15
|
9.49
|
52,500
|
|
|
5/25/2026
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.23
|
9.58
|
47,100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.11
|
9.49
|
57,600
|
|
|
5/21/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
9.49
|
15,600
|
|
|
5/20/2026
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.04
|
9.49
|
125,900
|
|
|
5/19/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.22
|
9.58
|
46,600
|
|
|
5/18/2026
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.19
|
9.58
|
123,200
|
|
|
5/15/2026
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.05
|
9.49
|
46,400
|
|
|
5/14/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
9.30
|
61,600
|
|
|
5/13/2026
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.07
|
9.30
|
159,400
|
|
|
5/12/2026
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.16
|
9.49
|
70,400
|
|
|
5/11/2026
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.05
|
9.39
|
47,000
|
|
|
5/8/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
9.30
|
65,600
|
|
|