Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2024	+0.20 / +1.56%	12.90	13.00	12.70	13.00	12.85	13.00	36,800
6/14/2024	-0.30 / -2.29%	13.10	13.10	12.40	12.80	12.87	12.80	110,900
6/13/2024	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.06	13.10	92,800
6/12/2024	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.10	13.20	37,900
6/11/2024	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.07	13.20	49,400
6/10/2024	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	13.20	86,400
6/7/2024	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.12	13.20	100,000
6/6/2024	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.15	13.20	38,200
6/5/2024	+0.20 / +1.54%	13.10	13.70	13.10	13.20	13.46	13.20	302,600
6/4/2024	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.94	13.00	46,500
6/3/2024	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.91	12.90	59,100
5/31/2024	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.74	12.80	95,100
5/30/2024	-0.30 / -2.27%	13.10	13.10	12.70	12.90	12.86	12.90	91,000
5/29/2024	0.00 / 0.00%	14.00	14.00	13.10	13.20	13.23	13.20	71,900
5/28/2024	0.00 / 0.00%	14.20	14.30	14.00	14.10	14.17	13.20	199,200
5/27/2024	+0.10 / +0.71%	14.20	14.20	13.90	14.10	14.06	13.20	119,400
5/24/2024	-0.20 / -1.41%	14.10	14.30	13.90	14.00	14.09	13.11	133,100
5/23/2024	+0.20 / +1.43%	14.10	14.20	14.00	14.20	14.08	13.29	84,300
5/22/2024	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	13.11	103,600
5/21/2024	0.00 / 0.00%	14.10	14.10	13.70	13.90	13.83	13.01	87,600
5/20/2024	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.92	13.01	79,700
5/17/2024	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.78	13.01	93,100
5/16/2024	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	13.01	22,600
5/15/2024	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.89	13.01	22,400
5/14/2024	+0.20 / +1.46%	13.90	14.00	13.80	13.90	13.88	13.01	70,700
5/13/2024	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.83	12.83	71,100
5/10/2024	-0.20 / -1.42%	14.10	14.20	13.70	13.90	13.86	13.01	44,000
5/9/2024	+0.30 / +2.17%	14.00	14.20	13.90	14.10	14.01	13.20	140,400
5/8/2024	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.70	12.92	44,400
5/7/2024	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.51	12.64	31,300

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	3,985,200	3.80	5.56%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	123,800	25.10	4.15%
HLC	0	12.20	0.00%
MDC	2,600	9.90	0.00%
MVB	200	19.10	0.00%
NBC	63,100	9.40	0.00%