|
Closing price on 5/7/2020
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
0 |
| Split-adjusted Price |
4.62 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.62
|
0
|
|
|
5/6/2020
|
+0.40 / +6.25%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.55
|
4.62
|
200
|
|
|
5/5/2020
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
4.35
|
4,700
|
|
|
5/4/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.42
|
900
|
|
|
4/29/2020
|
-0.20 / -2.99%
|
6.80
|
6.80
|
6.10
|
6.50
|
6.37
|
4.42
|
4,900
|
|
|
4/28/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.56
|
0
|
|
|
4/27/2020
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.56
|
4.56
|
5,300
|
|
|
4/24/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.49
|
4,521
|
|
|
4/23/2020
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.59
|
4.49
|
3,700
|
|
|
4/22/2020
|
-0.10 / -1.52%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.48
|
4.42
|
5,300
|
|
|
4/21/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.49
|
0
|
|
|
4/20/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.49
|
200
|
|
|
4/17/2020
|
+0.50 / +8.20%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.26
|
4.49
|
19,100
|
|
|
4/16/2020
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.06
|
4.15
|
7,200
|
|
|
4/15/2020
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.09
|
4.15
|
11,400
|
|
|
4/14/2020
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.91
|
4.08
|
14,700
|
|
|
4/13/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.15
|
4,100
|
|
|
4/10/2020
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.15
|
200
|
|
|
4/9/2020
|
0.00 / 0.00%
|
5.90
|
6.40
|
5.90
|
6.40
|
5.94
|
4.35
|
25,300
|
|
|
4/8/2020
|
+0.20 / +3.23%
|
5.90
|
6.40
|
5.80
|
6.40
|
5.82
|
4.35
|
94,800
|
|
|
4/7/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.90
|
6.20
|
5.93
|
4.22
|
27,100
|
|
|
4/6/2020
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.02
|
4.22
|
1,345
|
|
|
4/3/2020
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.22
|
100
|
|
|
4/1/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.08
|
19,217
|
|
|
3/31/2020
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.60
|
6.00
|
6.00
|
4.08
|
10,300
|
|
|
3/30/2020
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.20
|
5.92
|
4.22
|
2,000
|
|
|
3/27/2020
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.22
|
100
|
|
|
3/26/2020
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.08
|
100
|
|
|
3/25/2020
|
+0.30 / +5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.03
|
4.28
|
1,100
|
|
|
3/24/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.08
|
3,000
|
|
|