Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2019	-0.10 / -1.56%	6.20	6.30	6.20	6.30	6.26	3.80	3,600
5/2/2019	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.30	3.86	10,600
4/26/2019	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.28	3.80	24,800
4/25/2019	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	3.74	100
4/24/2019	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	3.68	68,100
4/23/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.68	8,900
4/22/2019	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	3.68	2,100
4/19/2019	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.09	3.62	15,100
4/18/2019	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.02	3.62	600
4/17/2019	-0.20 / -3.23%	6.10	6.10	5.90	6.00	5.90	3.62	152,575
4/16/2019	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.11	3.74	1,900
4/12/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.62	20,000
4/11/2019	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	3.62	31,000
4/10/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.95	3.62	4,379
4/9/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.56	200
4/8/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.56	800
4/5/2019	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.88	3.56	10,400
4/4/2019	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.89	3.62	25,900
4/3/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.56	3,600
4/2/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.62	45,800
4/1/2019	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	3.62	15,100
3/29/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.62	7,100
3/28/2019	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	3.62	41,800
3/27/2019	+0.10 / +1.69%	5.80	6.10	5.80	6.00	6.00	3.62	580,000
3/26/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.56	0
3/25/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.56	1,400
3/22/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.62	0
3/21/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.62	0
3/20/2019	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.80	3.62	10,400
3/19/2019	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.85	3.56	10,400

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,528,700	3.60	-5.26%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	60,500	25.10	0.00%
HLC	100	12.30	0.82%
MDC	5,000	9.90	0.00%
MVB	200	19.00	-0.52%
NBC	33,000	9.30	-1.06%