Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2014	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	3.83	5,800
5/28/2014	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	4.24	166
5/27/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.01	0
5/26/2014	+1.00 / +8.00%	11.80	13.50	11.80	13.50	13.50	4.01	7,466
5/23/2014	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.50	3.71	2,600
5/22/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	3.56	1,800
5/21/2014	-0.20 / -1.64%	11.60	12.20	11.60	12.00	12.00	3.56	15,600
5/20/2014	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	3.62	200
5/19/2014	+0.80 / +6.90%	12.00	12.40	11.90	12.40	12.40	3.68	2,900
5/16/2014	-0.40 / -3.33%	11.60	11.60	11.60	11.60	11.60	3.44	600
5/15/2014	-1.00 / -7.69%	12.30	12.30	11.90	12.00	12.00	3.56	15,300
5/14/2014	+0.70 / +5.69%	12.00	13.00	11.60	13.00	13.00	3.86	3,033
5/13/2014	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	3.65	33
5/12/2014	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	3.65	10,500
5/9/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.68	10,000
5/8/2014	-0.60 / -4.62%	12.80	12.80	12.20	12.40	12.40	3.68	23,695
5/7/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.86	14,000
5/6/2014	-0.80 / -5.80%	13.00	13.00	12.60	13.00	13.00	3.86	14,300
5/5/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.10	0
4/29/2014	+1.20 / +9.52%	13.80	13.80	13.70	13.80	13.80	4.10	5,700
4/28/2014	-1.10 / -8.03%	15.00	15.00	12.60	12.60	12.60	3.74	5,900
4/25/2014	0.00 / 0.00%	15.30	15.30	15.20	15.30	15.30	4.07	38,032
4/24/2014	+0.30 / +2.00%	15.00	15.30	15.00	15.30	15.30	4.07	32,600
4/23/2014	-0.40 / -2.60%	15.60	15.60	15.00	15.00	15.00	3.99	6,000
4/22/2014	+0.30 / +1.99%	15.50	15.50	15.00	15.40	15.40	4.09	7,200
4/21/2014	-0.90 / -5.63%	16.00	16.00	15.10	15.10	15.10	4.01	14,600
4/18/2014	-0.20 / -1.23%	15.60	16.00	15.60	16.00	16.00	4.25	8,000
4/17/2014	-0.30 / -1.82%	16.50	17.00	16.00	16.20	16.20	4.30	8,600
4/16/2014	-0.30 / -1.79%	16.90	17.00	16.00	16.50	16.50	4.38	19,500
4/15/2014	+1.30 / +8.39%	15.00	17.00	15.00	16.80	16.80	4.46	82,735

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	889,900	3.50	0.00%
BCB	0	0.70	0.00%
CLM	0	78.50	0.00%
CST	33,900	23.60	0.00%
HLC	0	12.10	0.00%
MDC	0	10.00	0.00%
MVB	0	19.00	0.00%
NBC	4,300	9.10	-1.09%