Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	+0.20 / +1.43%	14.10	14.20	14.00	14.20	14.08	13.29	84,300
5/22/2024	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	13.11	103,600
5/21/2024	0.00 / 0.00%	14.10	14.10	13.70	13.90	13.83	13.01	87,600
5/20/2024	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.92	13.01	79,700
5/17/2024	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.78	13.01	93,100
5/16/2024	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	13.01	22,600
5/15/2024	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.89	13.01	22,400
5/14/2024	+0.20 / +1.46%	13.90	14.00	13.80	13.90	13.88	13.01	70,700
5/13/2024	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.83	12.83	71,100
5/10/2024	-0.20 / -1.42%	14.10	14.20	13.70	13.90	13.86	13.01	44,000
5/9/2024	+0.30 / +2.17%	14.00	14.20	13.90	14.10	14.01	13.20	140,400
5/8/2024	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.70	12.92	44,400
5/7/2024	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.51	12.64	31,300
5/6/2024	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.55	12.73	42,000
5/3/2024	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.47	12.64	36,200
5/2/2024	0.00 / 0.00%	13.60	13.70	13.20	13.50	13.37	12.64	21,000
4/26/2024	-0.10 / -0.74%	13.50	13.50	13.10	13.50	13.28	12.64	65,100
4/25/2024	-0.10 / -0.73%	13.80	13.90	13.40	13.60	13.65	12.73	28,600
4/24/2024	+0.30 / +2.24%	13.40	13.70	13.30	13.70	13.51	12.83	12,900
4/23/2024	+0.10 / +0.75%	13.50	13.50	13.30	13.40	13.37	12.54	21,800
4/22/2024	+0.20 / +1.53%	12.80	13.50	12.80	13.30	13.29	12.45	36,500
4/19/2024	-0.40 / -2.96%	13.50	13.50	13.00	13.10	13.11	12.26	99,400
4/17/2024	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.47	12.64	41,200
4/16/2024	-0.10 / -0.74%	13.60	13.80	13.30	13.50	13.51	12.64	219,900
4/15/2024	-0.70 / -4.90%	14.30	14.30	13.60	13.60	14.04	12.73	106,400
4/12/2024	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.28	13.39	68,700
4/11/2024	-0.10 / -0.69%	14.30	14.30	14.20	14.30	14.23	13.39	65,800
4/10/2024	0.00 / 0.00%	14.50	14.50	14.20	14.40	14.30	13.48	62,400
4/9/2024	0.00 / 0.00%	14.40	14.60	14.20	14.40	14.34	13.48	85,600
4/8/2024	-0.30 / -2.04%	14.30	14.70	14.10	14.40	14.41	13.48	95,400

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	620,200	3.70	-2.63%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	49,800	25.00	-0.40%
HLC	0	12.20	0.00%
MDC	2,300	9.90	0.00%
MVB	0	19.10	0.00%
NBC	4,600	9.30	-1.06%