Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2017	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.72	3.23	6,100
5/18/2017	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.23	100
5/17/2017	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.17	100
5/16/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.12	1,970
5/15/2017	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.98	3.12	1,700
5/12/2017	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.17	100
5/11/2017	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.74	3.12	551
5/10/2017	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.07	100
5/9/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.17	0
5/8/2017	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.17	1,000
5/5/2017	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.72	3.12	4,210
5/4/2017	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.72	3.07	2,581
5/3/2017	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	3.01	2,400
4/28/2017	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.07	2,600
4/27/2017	0.00 / 0.00%	5.70	6.00	5.50	6.00	6.00	3.17	1,249
4/26/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.17	0
4/25/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.17	800
4/24/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.17	0
4/21/2017	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.84	3.17	500
4/20/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.17	0
4/19/2017	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	3.17	2,200
4/18/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.17	1,000
4/17/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.17	1,000
4/14/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.17	0
4/13/2017	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.05	3.17	200
4/12/2017	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.17	200
4/11/2017	+0.10 / +1.67%	6.10	6.10	5.90	6.10	6.00	3.23	5,600
4/10/2017	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	3.17	1,175
4/7/2017	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.02	3.28	13,300
4/5/2017	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.09	3.28	12,600

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	431,000	3.50	-2.78%
BCB	0	0.70	0.00%
CLM	0	77.10	0.00%
CST	55,200	23.60	-0.42%
HLC	0	12.00	0.00%
MDC	2,600	9.90	-1.00%
MVB	100	18.00	-1.10%
NBC	22,300	9.10	-1.09%