|
Closing price on 5/16/2013
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
88,900 |
| Split-adjusted Price |
2.66 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.66
|
88,900
|
|
|
5/15/2013
|
-1.50 / -13.04%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
2.66
|
71,300
|
|
|
5/14/2013
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
2.63
|
15,100
|
|
|
5/13/2013
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
2.75
|
13,700
|
|
|
5/10/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.80
|
11.80
|
2.70
|
42,100
|
|
|
5/9/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
2.70
|
18,600
|
|
|
5/8/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.70
|
15,000
|
|
|
5/7/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.20
|
11.80
|
11.80
|
2.70
|
43,000
|
|
|
5/6/2013
|
+0.30 / +2.61%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.80
|
2.70
|
27,700
|
|
|
5/3/2013
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
2.63
|
4,600
|
|
|
5/2/2013
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.57
|
1,700
|
|
|
4/26/2013
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
2.54
|
7,000
|
|
|
4/25/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
2.54
|
500
|
|
|
4/24/2013
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
2.54
|
9,600
|
|
|
4/23/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.52
|
14,535
|
|
|
4/22/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
2.52
|
8,000
|
|
|
4/18/2013
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.52
|
5,100
|
|
|
4/17/2013
|
+0.10 / +0.89%
|
11.20
|
11.30
|
10.60
|
11.30
|
11.30
|
2.59
|
33,200
|
|
|
4/16/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.57
|
24,700
|
|
|
4/15/2013
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
2.57
|
47,700
|
|
|
4/12/2013
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
2.54
|
76,200
|
|
|
4/11/2013
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
2.57
|
60,200
|
|
|
4/10/2013
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.60
|
11.20
|
11.20
|
2.57
|
96,383
|
|
|
4/9/2013
|
+0.10 / +0.90%
|
11.40
|
11.50
|
10.50
|
11.20
|
11.20
|
2.57
|
43,100
|
|
|
4/8/2013
|
+0.10 / +0.91%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.10
|
2.54
|
26,800
|
|
|
4/5/2013
|
-0.10 / -0.90%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
2.52
|
28,300
|
|
|
4/4/2013
|
0.00 / 0.00%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
2.54
|
10,900
|
|
|
4/3/2013
|
+0.20 / +1.83%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.10
|
2.54
|
35,600
|
|
|
4/2/2013
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.90
|
2.50
|
6,800
|
|
|
4/1/2013
|
+0.50 / +4.63%
|
11.40
|
11.40
|
10.80
|
11.30
|
11.30
|
2.59
|
4,100
|
|
|